FUSION FUEL GREEN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 USD | -4.62% |
|
-3.88% | +10.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.21 $ | 1.3 $ | 1.24 $ |
| Volume | 84 406 | 126 190 | 268 113 | 181 644 |
| Change | -8.66% | +4.31% | +7.44% | -4.62% |
| Opening | 1.25 | 1.22 | 1.22 | 1.30 |
| High | 1.28 | 1.26 | 1.37 | 1.31 |
| Low | 1.15 | 1.15 | 1.22 | 1.21 |
Performance
| 1 day | -4.62% | ||
| 1 week | -3.88% | ||
| Current month | -0.80% | ||
| 1 month | -0.02% | ||
| 3 months | +3.33% | ||
| 6 months | +95.28% | ||
| Current year | +10.71% | ||
| 1 year | -58.11% | ||
| 3 years | -88.79% | ||
| 5 years | -87.66% |
Volumes
marketsDaily volume
181 644
Estimated daily volume
181 644
Avg. Volume 20 sessions
68 542
Daily volume ratio
2.65
Avg. Volume 20 sessions USD
84 992.08
Record volume 1
83 168 448
Record volume 2
3 267 835
Record volume 3
2 171 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 609 925
Net sales (EUR)
4 144 000
Net sales (USD)
4 511 366
Number of employees
150
Sales / Employee (EUR)
27 627
Sales / Employee (USD)
30 076
Free-Float
83.18 %
Free-Float capitalization (USD)
22 293 241
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.15
1.37
1 month
1.151.37
Current year
0.824.65
1 year
0.504.65
3 years
0.5015.99
5 years
0.0048.50
10 years
0.0048.50
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.26
Moving average 50 days
1.45
Moving average 100 days
1.36
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+17.16%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
52.77
RSI 14 days
48.65
Sector Comparison - Hydrogen Fuel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | -3.88% | +10.71% | -58.11% | 19.61M | ||
| +1.68% | +10.84% | +121.69% | +441.18% | 187M | ||
| +3.98% | +3.57% | -43.87% | -56.32% | 148M | ||
| -1.37% | 0.00% | +10.77% | -19.55% | 74.27M | ||
| 0.00% | -2.52% | +12.23% | -66.54% | 65.79M | ||
| Average | +0.16% | -1.82% | +22.31% | +48.13% | ||
| Weighted average by Cap. | +1.86% | +1.04% | +36.63% | +136.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb3ba9a730.6d5rt7swUWRGbgCELygimM9OQ8w-hvTXYW1VLYzZDjo.n70s28pYEiY8L1PLdlkPq4ILdat0tK3nDxlsa_6GdG6rmjvbz34OHXRaUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 1.24 | 100 | 172,488 |
| 03:59:56 pm | 1.24 | 100 | 172,388 |
| 03:58:10 pm | 1.232 | 232 | 172,288 |
| 03:57:42 pm | 1.235 | 200 | 172,056 |
| 03:53:02 pm | 1.24 | 290 | 171,856 |
| 03:51:57 pm | 1.23 | 100 | 171,566 |
| 03:51:57 pm | 1.23 | 148 | 171,466 |
| 03:51:57 pm | 1.23 | 100 | 171,318 |
| 03:51:57 pm | 1.23 | 410 | 171,218 |
| 03:51:57 pm | 1.23 | 100 | 170,808 |
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | -74.72% | ||
| 2022 | -46.50% | ||
| 2021 | -55.07% | ||
| 2020 | +78.41% | ||
| 2019 | +4.87% | ||
| 2018 | +3.14% |
- Stock Market
- Equities
- HTOO Stock
- Quotes Fusion Fuel Green PLC