FUSION INTERACTIVE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0035 USD | -73.68% |
|
-73.68% | -95.30% |
| 2014 | The Good Water Company Inc. will Change its Ticker to FUIG from AGUA | CI |
| 2014 | The Good Water Company Inc. will Change its Name to Fusion Interactive Corp | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-14 | |
|---|---|---|
| Last | 0.0133 $ | 0.0035 $ |
| Volume | 24 299 | 2 058 |
| Change | +∞% | -73.68% |
| Opening | 0.01 | 0.00 |
| High | 0.01 | 0.00 |
| Low | 0.01 | 0.00 |
Performance
| 1 day | -73.68% | ||
| 1 week | -73.68% | ||
| Current month | -93.04% | ||
| 1 month | -93.04% | ||
| 3 months | -94.44% | ||
| 6 months | -93.87% | ||
| Current year | -95.30% | ||
| 1 year | -95.00% | ||
| 3 years | -99.10% | ||
| 5 years | -83.33% | ||
| 10 years | -98.74% |
Volumes
marketsDaily volume
2 058
Estimated daily volume
2 058
Avg. Volume 20 sessions
17 040
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
59.64
Record volume 1
229 074
Record volume 2
105 000
Record volume 3
86 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 556
Free-Float
49.18 %
Free-Float capitalization (USD)
41 598
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.00
0.00
1 month
0.000.04
Current year
0.000.19
1 year
0.000.20
3 years
0.000.74
5 years
0.000.74
10 years
0.001.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.05
Moving average 50 days
0.08
Moving average 100 days
0.06
Price spread / (MMA5)
+140.00%
Price spread / (MMA20)
+1,440.00%
Price spread / (MMA50)
+2,085.71%
Price spread / (MMA100)
+1,685.71%
RSI 9 days
37.76
RSI 14 days
41.35
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -73.68% | -73.68% | -95.30% | -95.00% | 62.56K | ||
| +1.16% | +0.47% | +14.74% | +13.34% | 208B | ||
| -0.47% | -0.84% | +6.26% | +10.88% | 169B | ||
| +0.50% | +0.14% | +1.15% | +0.96% | 118B | ||
| -1.43% | -6.47% | -11.90% | -8.66% | 82.11B | ||
| +1.13% | -0.22% | +19.25% | +7.73% | 71.25B | ||
| -0.55% | -3.47% | +4.19% | -17.55% | 61.11B | ||
| +0.92% | -0.26% | -5.07% | -13.33% | 50.52B | ||
| -1.63% | -0.92% | -29.76% | -20.54% | 39.32B | ||
| -0.49% | -4.05% | -18.02% | -26.88% | 38.12B | ||
| +0.02% | +0.80% | -10.37% | -25.95% | 31.35B | ||
| +0.40% | +0.40% | +5.00% | -0.40% | 30.35B | ||
| -0.82% | +0.84% | -2.82% | -5.86% | 29.7B | ||
| +0.20% | +0.40% | -0.59% | -14.08% | 28.71B | ||
| -0.54% | +0.27% | -7.32% | -15.24% | 28.31B | ||
| +0.34% | +0.73% | +17.15% | +5.24% | 25.38B | ||
| Average | -4.68% | -0.66% | -7.09% | -12.83% | ||
| Weighted average by Cap. | +0.10% | -0.53% | +2.71% | -0.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -95.30% | ||
| 2023 | -6.88% | ||
| 2022 | -60.20% | ||
| 2021 | +391.92% | ||
| 2020 | +240.50% | ||
| 2019 | -60.00% | ||
| 2018 | -81.25% | ||
| 2017 | +166.67% | ||
| 2016 | -73.91% | ||
| 2015 | -54.90% | ||
| 2014 | +40.85% | ||
| 2013 | +72.42% | ||
| 2012 | +50.00% | ||
| 2011 | -93.33% | ||
| 2010 | -88.00% |
- Stock Market
- Equities
- FUIG Stock
- Quotes Fusion Interactive Corp.
