FUSO CHEMICAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,050 JPY | +0.25% |
|
+1.00% | -2.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4010 ¥ | 4070 ¥ | 4040 ¥ | 4050 ¥ |
| Volume | 201 700 | 168 100 | 111 900 | 98 600 |
| Change | +1.52% | +1.50% | -0.74% | +0.25% |
| Opening | 3,950.00 | 4,010.00 | 4,000.00 | 4,085.00 |
| High | 4,040.00 | 4,070.00 | 4,090.00 | 4,090.00 |
| Low | 3,915.00 | 3,970.00 | 3,985.00 | 4,000.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.00% | ||
| Current month | -0.49% | ||
| 1 month | -8.37% | ||
| 3 months | -11.18% | ||
| 6 months | +0.75% | ||
| Current year | -2.99% | ||
| 1 year | +7.43% | ||
| 3 years | +2.79% | ||
| 5 years | +104.55% | ||
| 10 years | +627.11% |
Volumes
marketsDaily volume
98 600
Estimated daily volume
98 600
Avg. Volume 20 sessions
126 723
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
513 228 150.00
Avg. Volume 20 sessions USD
3 353 432.73
Record volume 1
1 235 000
Record volume 2
1 165 800
Record volume 3
925 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
142 895 246 710
Capitalization (USD)
933 677 542
Net sales (JPY)
68 459 000 000
Net sales (USD)
447 311 106
Number of employees
859
Sales / Employee (JPY)
79 696 158
Sales / Employee (USD)
520 735
Free-Float
51.48 %
Free-Float capitalization (JPY)
74 104 332 330
Free-Float capitalization (USD)
484 197 707
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3 970.00
4 090.00
1 month
3 915.004 375.00
Current year
3 915.005 260.00
1 year
3 450.005 260.00
3 years
3 060.005 420.00
5 years
1 872.005 420.00
10 years
536.005 420.00
Indicators
Moving average 5 days
4 024.00
Moving average 20 days
4 187.00
Moving average 50 days
4 567.20
Moving average 100 days
4 418.90
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+12.77%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
38.31
RSI 14 days
37.96
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.00% | -2.99% | +7.43% | 934M | ||
| -0.24% | -2.46% | +2.56% | +10.99% | 102B | ||
| -0.73% | +3.93% | -1.92% | -7.98% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
| Average | -0.87% | +0.72% | +5.74% | +19.25% | ||
| Weighted average by Cap. | -0.60% | -0.14% | +8.22% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d6330a5e29913a79420c11dd264c.vMwkCujm2uM8_s1Cna1na_E54k62fnm1IvVLy6u5Wg8.8rVCb4Oel7cJ044g7dpRU7R0rXbXGA3WfcwToN_yHX3OtHM7o4uUhVjP_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,050 | 11,900 | 98,600 |
| 01:59:59 am | 4,035 | 100 | 86,700 |
| 01:59:50 am | 4,055 | 100 | 86,600 |
| 01:59:49 am | 4,040 | 100 | 86,500 |
| 01:59:49 am | 4,040 | 100 | 86,400 |
| 01:59:49 am | 4,055 | 100 | 86,300 |
| 01:59:49 am | 4,050 | 100 | 86,200 |
| 01:59:49 am | 4,050 | 100 | 86,100 |
| 01:59:49 am | 4,045 | 300 | 86,000 |
| 01:59:49 am | 4,040 | 300 | 85,700 |
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | +22.79% | ||
| 2022 | -29.97% | ||
| 2021 | +30.69% | ||
| 2020 | +14.84% | ||
| 2019 | +63.71% | ||
| 2018 | -35.42% | ||
| 2017 | +21.86% | ||
| 2016 | +49.46% | ||
| 2015 | +27.76% | ||
| 2014 | +150.00% | ||
| 2013 | +38.06% | ||
| 2012 | -8.06% | ||
| 2011 | +4.44% | ||
| 2010 | +28.08% | ||
| 2009 | +48.09% | ||
| 2008 | -72.18% | ||
| 2007 | -10.48% | ||
| 2006 | 0.00% | ||
| 2005 | +41.41% | ||
| 2004 | +21.47% | ||
| 2003 | +43.82% | ||
| 2002 | +66.67% | ||
| 2001 | -43.33% |
- Stock Market
- Equities
- 4368 Stock
- Quotes Fuso Chemical Co.,Ltd.
