FUTABA INDUSTRIAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 886 JPY | -12.88% |
|
-13.65% | +9.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1032 ¥ | 1057 ¥ | 1017 ¥ | 886 ¥ |
| Volume | 370 200 | 373 800 | 768 500 | 3 176 500 |
| Change | -1.81% | +2.42% | -3.78% | -12.88% |
| Opening | 1,056.00 | 1,038.00 | 1,047.00 | 927.00 |
| High | 1,060.00 | 1,057.00 | 1,059.00 | 939.00 |
| Low | 1,025.00 | 1,031.00 | 1,011.00 | 879.00 |
Performance
| 1 day | -12.88% | ||
| 1 week | -13.65% | ||
| Current month | -24.47% | ||
| 1 month | -24.47% | ||
| 3 months | +1.72% | ||
| 6 months | +23.92% | ||
| Current year | +9.38% | ||
| 1 year | +95.58% | ||
| 3 years | +70.71% | ||
| 5 years | +26.93% | ||
| 10 years | +89.72% |
Volumes
marketsDaily volume
3 176 500
Estimated daily volume
5 338 927
Avg. Volume 20 sessions
628 053
Daily volume ratio
8.50
Avg. Volume 20 sessions JPY
556 454 958.00
Avg. Volume 20 sessions USD
3 572 997.29
Record volume 1
16 072 700
Record volume 2
14 190 300
Record volume 3
11 160 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
78 424 323 781
Capitalization (USD)
503 562 583
Net sales (JPY)
795 802 000 000
Net sales (USD)
5 109 844 642
Number of employees
10 617
Sales / Employee (JPY)
74 955 449
Sales / Employee (USD)
481 289
Free-Float
62.17 %
Free-Float capitalization (JPY)
48 818 261 744
Free-Float capitalization (USD)
313 462 059
Average Daily Capital Traded
0.71%
Highs and lows
1 week
879.00
1 060.00
1 month
879.001 173.00
Current year
797.001 214.00
1 year
447.001 214.00
3 years
305.001 214.00
5 years
305.001 214.00
10 years
305.001 279.00
Indicators
Moving average 5 days
1 008.60
Moving average 20 days
1 077.90
Moving average 50 days
1 078.76
Moving average 100 days
964.89
Price spread / (MMA5)
+13.84%
Price spread / (MMA20)
+21.66%
Price spread / (MMA50)
+21.76%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
36.22
RSI 14 days
39.92
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.88% | -13.65% | +9.38% | +95.58% | 504M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.24% | -1.79% | +26.07% | +35.87% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.45% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| +0.15% | +2.78% | +28.77% | +74.39% | 10.66B | ||
| +0.62% | -0.29% | +30.92% | +46.73% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| -0.19% | +2.02% | +2.18% | +40.14% | 8.4B | ||
| Average | +0.13% | +0.65% | +9.09% | +30.89% | ||
| Weighted average by Cap. | +0.81% | +0.75% | +12.30% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcec63c484f6d548f8bf9efaa112.W-tqUt9KIY93N3jpJ9OJyquWx0ylykcYHnjdbfyilsc.M9wBGoUocvogWQ-2Y-b7m9jRkjbUhQh-cwmpHr_g4bQ_v10j5itE-BR8QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 886 | 154,700 | 3,176,500 |
| 01:59:53 am | 886 | 300 | 3,021,800 |
| 01:59:49 am | 886 | 100 | 3,021,500 |
| 01:59:49 am | 886 | 100 | 3,021,400 |
| 01:59:45 am | 885 | 100 | 3,021,300 |
| 01:59:43 am | 885 | 200 | 3,021,200 |
| 01:59:43 am | 885 | 100 | 3,021,000 |
| 01:59:41 am | 886 | 500 | 3,020,900 |
| 01:59:41 am | 886 | 1,500 | 3,020,400 |
| 01:59:36 am | 886 | 100 | 3,018,900 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +127.53% | ||
| 2022 | -18.16% | ||
| 2021 | -17.61% | ||
| 2020 | -31.43% | ||
| 2019 | +39.75% | ||
| 2018 | -47.47% | ||
| 2017 | +53.59% | ||
| 2016 | +17.96% | ||
| 2015 | +1.76% | ||
| 2014 | +40.84% | ||
| 2013 | +8.60% | ||
| 2012 | -14.29% | ||
| 2011 | -26.32% | ||
| 2010 | -24.29% | ||
| 2009 | +123.56% | ||
| 2008 | -88.88% | ||
| 2007 | +7.75% | ||
| 2006 | +2.65% | ||
| 2005 | +58.19% | ||
| 2004 | +22.70% | ||
| 2003 | +30.29% | ||
| 2002 | -7.83% | ||
| 2001 | -11.19% | ||
| 2000 | +13.92% | ||
| 1999 | -28.70% | ||
| 1998 | +26.23% | ||
| 1997 | -27.46% | ||
| 1996 | +14.20% | ||
| 1995 | -18.75% | ||
| 1994 | +24.55% | ||
| 1993 | +2.06% | ||
| 1992 | +32.00% |
- Stock Market
- Equities
- 7241 Stock
- Quotes Futaba Industrial Co., Ltd.
