Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.45 GBX | +0.14% | -0.56% | +39.02% |
Apr. 10 | Futura Medical hails results as erectile dysfunction drug drives sales | AN |
Apr. 10 | Transcript : Futura Medical plc, 2023 Earnings Call, Apr 10, 2024 |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 35.55 p | 35.8 p | 35.4 p | 35.45 p |
Volume | 350 597 | 253 853 | 241 540 | 246 675 |
Change | -0.14% | +0.70% | -1.12% | +0.14% |
Opening | 36.45 | 36.50 | 35.80 | 35.45 |
High | 36.50 | 36.50 | 36.50 | 36.20 |
Low | 35.51 | 35.75 | 35.00 | 35.20 |
Performance
1 day | +0.14% | ||
1 week | -0.56% | ||
Current month | -12.47% | ||
1 month | -8.63% | ||
3 months | +17.00% | ||
6 months | +9.41% | ||
Current year | +39.02% | ||
1 year | -27.95% | ||
3 years | -28.96% | ||
5 years | +102.57% | ||
10 years | -44.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | -0.56% | +39.02% | -27.95% | 133M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.61% | +3.75% | +13.76% | +15.27% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.10% | +10.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:01 am | 35.2 | 150 | 239,942 |
11:26:58 am | 35.4 | 5,412 | 239,792 |
11:23:41 am | 35.2 | 226 | 234,380 |
10:58:33 am | 35.26 | 1,419 | 234,154 |
10:44:25 am | 35.54 | 10,000 | 232,735 |
10:38:39 am | 35.2 | 181 | 222,735 |
10:38:37 am | 35.65 | 108 | 222,554 |
10:38:37 am | 35.65 | 9,892 | 222,446 |
10:22:18 am | 35.53 | 10,000 | 212,554 |
Monthly variations
Annual change
2024 | +39.02% | ||
2023 | -50.20% | ||
2022 | +30.28% | ||
2021 | +157.70% | ||
2020 | +9.91% | ||
2019 | +125.61% | ||
2018 | -79.33% | ||
2017 | -47.11% | ||
2016 | +99.12% | ||
2015 | -19.29% | ||
2014 | -54.25% | ||
2013 | +31.33% | ||
2012 | -28.96% | ||
2011 | +14.69% | ||
2010 | +90.67% | ||
2009 | +23.97% | ||
2008 | -33.15% | ||
2007 | -16.97% | ||
2006 | -9.02% | ||
2005 | +2.20% | ||
2004 | -19.71% | ||
2003 | +2.10% |
- Stock Market
- Equities
- FUM Stock
- Quotes Futura Medical plc