FUTURE CONSUMER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 INR | +5.26% |
|
+5.26% | +17.65% |
| Apr. 03 | Future Consumer JV to Shut Down Tumkur, India Unit | MT |
| Feb. 16 | Future Consumer Limited Announces Default in Payment of Principal and Interest on Unlisted Debt Securities | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.9 ₹ | 0.9 ₹ | 0.95 ₹ | 1 ₹ |
| Volume | 6 419 316 | 4 980 846 | 11 129 130 | 11 666 570 |
| Change | -5.26% | 0.00% | +5.56% | +5.26% |
| Opening | 0.95 | 0.95 | 0.95 | 0.95 |
| High | 0.95 | 0.95 | 0.95 | 1.00 |
| Low | 0.90 | 0.90 | 0.90 | 0.95 |
Performance
| 1 day | +5.26% | ||
| 1 week | +5.26% | ||
| Current month | +11.11% | ||
| 1 month | +5.26% | ||
| 3 months | -13.04% | ||
| 6 months | +25.00% | ||
| Current year | +17.65% | ||
| 1 year | -23.08% | ||
| 3 years | -85.51% | ||
| 5 years | -97.65% | ||
| 10 years | -86.21% |
Volumes
marketsDaily volume
11 666 572
Estimated daily volume
11 666 572
Avg. Volume 20 sessions
5 185 312
Daily volume ratio
2.25
Avg. Volume 20 sessions INR
5 185 312.00
Avg. Volume 20 sessions USD
62 151.15
Record volume 1
172 815 300
Record volume 2
144 784 900
Record volume 3
119 381 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 987 546 721
Capitalization (USD)
23 822 735
Net sales (INR)
3 811 508 000
Net sales (USD)
45 684 735
Number of employees
62
Sales / Employee (INR)
61 475 935
Sales / Employee (USD)
736 851
Free-Float
90.46 %
Free-Float capitalization (INR)
1 814 014 928
Free-Float capitalization (USD)
21 742 783
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.90
1.00
1 month
0.851.00
Current year
0.751.25
1 year
0.551.35
3 years
0.4011.95
5 years
0.4048.90
10 years
0.4079.10
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.92
Moving average 50 days
0.91
Moving average 100 days
0.94
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
55.16
RSI 14 days
53.33
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +5.26% | +17.65% | -23.08% | 23.82M | ||
| -0.11% | -1.06% | -5.94% | -20.66% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.57% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -10.99% | 44.14B | ||
| +1.04% | +6.32% | +6.16% | -27.93% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.31% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.81% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -20.28% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +13.14% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +40.06% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.75% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -14.02% | 20.69B | ||
| +0.41% | -0.37% | +10.27% | -14.52% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.44% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.54% | 14.94B | ||
| Average | -0.03% | +0.37% | +1.16% | -9.64% | ||
| Weighted average by Cap. | -0.31% | -0.49% | -2.29% | -13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ddb2e5c073d04eedd33330c90.uVKpSeHNs-rx6weTsXc_92npAJrHWcuYYEFpXVRtyWA.3xbKOqf77K2F0zLc3QJdnh_fauuJN6DzCyoDBDk8hln2BfsFuP_BvcaTSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:10 am | 1 | 20 | 11,666,572 |
| 06:10:06 am | 1 | 390,000 | 11,666,552 |
| 06:00:02 am | 1 | 530 | 11,276,552 |
| 05:59:43 am | 1 | 20,000 | 11,276,022 |
| 05:58:58 am | 1 | 3,217 | 11,256,022 |
| 05:58:46 am | 1 | 2 | 11,252,805 |
| 05:58:14 am | 1 | 6,600 | 11,252,803 |
| 05:58:02 am | 1 | 10 | 11,246,203 |
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -43.33% | ||
| 2022 | -80.00% | ||
| 2021 | -11.76% | ||
| 2020 | -62.14% | ||
| 2019 | -50.71% | ||
| 2018 | -39.51% | ||
| 2017 | +281.27% | ||
| 2016 | -24.18% | ||
| 2015 | +115.29% | ||
| 2014 | +84.73% | ||
| 2013 | -33.50% | ||
| 2012 | +9.44% | ||
| 2011 | +4.65% |
- Stock Market
- Equities
- FCONSUMER Stock
- Quotes Future Consumer Limited
