FUTURE DATA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 HKD | -1.92% |
|
-3.77% | -22.73% |
| Apr. 22 | Lexeo Therapeutics Signs License Deal With Cornell for Potential Friedreich Ataxia Cardiomyopathy Drug | MT |
| Apr. 17 | Future Data Group Limited Announces Changes to its Board | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.52 $ | 0.52 $ | 0.52 $ | 0.52 $ | 0.51 $ |
| Volume | 780 000 | 735 000 | 785 000 | 650 000 | 895 000 |
| Change | -1.89% | 0.00% | 0.00% | 0.00% | -1.92% |
| Opening | 0.52 | 0.51 | 0.51 | 0.51 | 0.51 |
| High | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 |
| Low | 0.51 | 0.51 | 0.48 | 0.51 | 0.5 |
Performance
| 1 day | -1.92% | ||
| 1 week | -3.77% | ||
| Current month | +18.60% | ||
| 1 month | +14.61% | ||
| 3 months | -5.56% | ||
| 6 months | -38.55% | ||
| Current year | -22.73% | ||
| 1 year | -25.00% | ||
| 3 years | +321.49% | ||
| 5 years | +112.50% |
Volumes
marketsDaily volume
895 000
Estimated daily volume
895 000
Avg. Volume 20 sessions
413 333
Daily volume ratio
2.17
Avg. Volume 20 sessions HKD
210 799.83
Avg. Volume 20 sessions USD
26 964.46
Record volume 1
40 420 000
Record volume 2
37 515 000
Record volume 3
28 940 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
283 938 780
Capitalization (USD)
36 320 029
Net sales (HKD)
617 641 000
Net sales (USD)
79 005 549
Number of employees
243
Sales / Employee (HKD)
2 541 733
Sales / Employee (USD)
325 126
Free-Float
51.53 %
Free-Float capitalization (HKD)
128 470 987
Free-Float capitalization (USD)
16 433 366
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.48
0.52
1 month
0.400.58
Current year
0.400.65
1 year
0.401.18
3 years
0.111.18
5 years
0.071.18
10 years
0.071.49
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.50
Moving average 50 days
0.53
Moving average 100 days
0.57
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
55.72
RSI 14 days
52.66
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -3.77% | -22.73% | -25.00% | 36.32M | ||
| +0.32% | -0.59% | -7.12% | +14.29% | 31.67B | ||
| +0.19% | +5.30% | -6.53% | +35.46% | 8.93B | ||
| +1.38% | +0.19% | +8.31% | +26.55% | 7.51B | ||
| 0.00% | -1.51% | +3.60% | +18.70% | 4.95B | ||
| +2.11% | -0.72% | -44.61% | +210.42% | 4.54B | ||
| +0.19% | -0.39% | +12.57% | +34.99% | 3B | ||
| +1.51% | +4.46% | +10.17% | +50.29% | 2.45B | ||
| +3.37% | +6.15% | -10.53% | -29.05% | 2.44B | ||
| +4.94% | +1.73% | -10.97% | -31.36% | 2.17B | ||
| +3.16% | +8.50% | +0.10% | -16.92% | 1.23B | ||
| +1.90% | +11.34% | -30.54% | -54.87% | 1.17B | ||
| +1.27% | +0.56% | +47.42% | +1.71% | 1.05B | ||
| +3.42% | +9.15% | -5.65% | -29.29% | 1.07B | ||
| +2.58% | +14.30% | -22.98% | -27.03% | 989M | ||
| +2.34% | +10.95% | -7.05% | -10.04% | 973M | ||
| Average | +1.67% | +4.07% | -5.41% | +10.55% | ||
| Weighted average by Cap. | +0.95% | +1.50% | -5.60% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc03a885ef2664f6bceecc092dabb.HNV3xygVx5mqP9mqmCj3DS_Uy1XZnugClB9tiQ4hTKM.W5dC9hp9_tTBbKvm_n6lT3-GimO16qZEp0ZU00ZFFehNjzb1QV6My91GgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:03 am | 0.51 | 5,000 | 895,000 |
| 02:47:03 am | 0.5 | 50,000 | 890,000 |
| 02:46:29 am | 0.5 | 45,000 | 840,000 |
| 02:46:24 am | 0.5 | 105,000 | 795,000 |
| 02:06:42 am | 0.5 | 120,000 | 690,000 |
| 01:09:12 am | 0.51 | 80,000 | 570,000 |
| 11:51:26 pm | 0.51 | 200,000 | 490,000 |
| 10:30:30 pm | 0.51 | 190,000 | 290,000 |
| 09:58:17 pm | 0.51 | 50,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -21.21% | ||
| 2023 | +69.23% | ||
| 2022 | +44.44% | ||
| 2021 | +125.00% | ||
| 2020 | -14.29% | ||
| 2019 | -27.84% | ||
| 2018 | -40.31% | ||
| 2017 | -18.75% | ||
| 2016 | -54.55% |
- Stock Market
- Equities
- 8229 Stock
- Quotes Future Data Group Limited
