Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.75 INR | +7.14% | 0.00% | -6.25% |
Apr. 05 | Future Enterprises Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2023 | CI |
Jan. 19 | Central Bank, 10 Others File Bids for Future Enterprises Assets | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.7 ₹ | 0.7 ₹ | 0.7 ₹ | 0.75 ₹ |
Volume | 251 450 | 121 840 | 134 481 | 182 192 |
Change | -6.67% | 0.00% | 0.00% | +7.14% |
Opening | 0.75 | 0.70 | 0.75 | 0.75 |
High | 0.75 | 0.75 | 0.75 | 0.75 |
Low | 0.70 | 0.70 | 0.70 | 0.70 |
Performance
1 day | +7.14% | ||
Current month | +25.00% | ||
1 month | +15.38% | ||
3 months | -16.67% | ||
6 months | -6.25% | ||
Current year | -6.25% | ||
1 year | +7.14% | ||
3 years | -92.19% | ||
5 years | -97.88% | ||
10 years | -99.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.14% | 0.00% | -6.25% | +7.14% | 6.44M | ||
-1.04% | -0.66% | +13.64% | +23.14% | 47.97B | ||
-0.99% | -2.79% | +18.86% | +29.67% | 11.58B | ||
-0.51% | -0.14% | -29.59% | -23.82% | 8.29B | ||
+2.68% | -0.71% | +15.03% | -4.21% | 6.37B | ||
0.00% | +1.49% | -17.07% | -23.16% | 5.54B | ||
-0.80% | +1.50% | +4.90% | +79.61% | 4.16B | ||
-3.69% | +2.90% | -0.80% | -35.58% | 2.68B | ||
+1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
-6.54% | -7.14% | -33.80% | -54.02% | 2.05B | ||
-0.27% | +1.23% | +0.28% | +15.39% | 1.65B | ||
+0.37% | +7.74% | +0.37% | -2.86% | 1.42B | ||
+0.59% | +6.36% | -8.53% | -15.52% | 1.41B | ||
+0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
-0.27% | -3.77% | -0.67% | - | 1.02B | ||
-2.22% | -.--% | -6.38% | -10.22% | 968M | ||
Average | -0.19% | -0.56% | -4.29% | -2.96% | ||
Weighted average by Cap. | -0.71% | -0.62% | +5.11% | +11.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:57:53 am | 0.75 | 1,000 | 183,192 |
05:57:53 am | 0.75 | 1,000 | 182,192 |
05:52:56 am | 0.75 | 1,000 | 181,192 |
05:48:12 am | 0.75 | 2 | 180,192 |
05:41:46 am | 0.7 | 200 | 180,190 |
05:37:40 am | 0.7 | 10 | 179,990 |
05:18:00 am | 0.7 | 2,750 | 179,980 |
Monthly variations
Annual change
2024 | -6.25% | ||
2023 | -51.52% | ||
2022 | -82.99% | ||
2021 | -15.65% | ||
2020 | -47.13% | ||
2019 | -43.06% | ||
2018 | -21.16% | ||
2017 | +190.12% | ||
2016 | -88.80% | ||
2015 | +41.95% | ||
2014 | +35.22% | ||
2013 | -69.82% | ||
2012 | +99.92% | ||
2011 | -64.93% | ||
2010 | -3.61% | ||
2009 | +74.47% | ||
2008 | -73.71% | ||
2007 | +102.90% | ||
2006 | +20.56% | ||
2005 | +132.27% | ||
2004 | +182.79% | ||
2003 | +380.56% | ||
2002 | +79.17% | ||
2001 | +93.55% |
- Stock Market
- Equities
- FEL Stock
- Quotes Future Enterprises Limited