FUTURE FINTECH GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.889 USD | +5.83% |
|
+3.37% | -51.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.84 $ | 0.8591 $ | 0.84 $ | 0.889 $ |
| Volume | 21 338 | 14 698 | 14 422 | 33 162 |
| Change | -0.85% | +2.27% | -2.22% | +5.83% |
| Opening | 0.82 | 0.86 | 0.86 | 0.90 |
| High | 0.90 | 0.89 | 0.86 | 0.90 |
| Low | 0.82 | 0.84 | 0.83 | 0.85 |
Performance
| 1 day | +5.83% | ||
| 1 week | +3.37% | ||
| Current month | -11.10% | ||
| 1 month | -10.20% | ||
| 3 months | -6.42% | ||
| 6 months | +8.41% | ||
| Current year | -51.42% | ||
| 1 year | -28.02% | ||
| 3 years | -95.48% | ||
| 5 years | -84.80% | ||
| 10 years | -98.64% |
Volumes
marketsDaily volume
33 162
Estimated daily volume
33 162
Avg. Volume 20 sessions
33 894
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
30 131.77
Record volume 1
59 069 700
Record volume 2
28 814 560
Record volume 3
22 857 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 767 029
Net sales (USD)
34 865 553
Number of employees
68
Sales / Employee (USD)
512 729
Free-Float
75.3 %
Free-Float capitalization (USD)
13 378 620
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.82
0.90
1 month
0.821.02
Current year
0.812.20
1 year
0.682.60
3 years
0.6820.45
5 years
0.6856.45
10 years
0.68104.75
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.89
Moving average 50 days
1.00
Moving average 100 days
1.07
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+20.45%
STIM
RSI 9 days
37.88
RSI 14 days
39.19
Sector Comparison - Blockchain Technology (Software)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.83% | +3.37% | -51.42% | -28.02% | 17.77M | ||
| +0.58% | +12.26% | - | - | 618M | ||
| Average | +3.20% | +7.82% | -51.42% | -28.02% | ||
| Weighted average by Cap. | +0.73% | +12.01% | -51.42% | -28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e04.4v9NfkjokqwDDnnrG48AKJYQ1MA7Nk11nz7CjdMNqow.m7ADNjmqyuI3PS26KKItBdJqjIVcZiog61GQyp9O68iRxnsRIbvA9EZoGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:34 pm | 0.889 | 808 | 30,574 |
| 03:50:34 pm | 0.889 | 192 | 29,766 |
| 03:40:06 pm | 0.8773 | 100 | 29,574 |
| 03:19:02 pm | 0.8501 | 5,600 | 29,474 |
| 03:17:41 pm | 0.8546 | 190 | 23,874 |
| 03:17:41 pm | 0.88 | 100 | 23,684 |
| 03:17:41 pm | 0.8801 | 100 | 23,584 |
| 03:17:41 pm | 0.8801 | 100 | 23,484 |
| 03:17:41 pm | 0.8801 | 100 | 23,384 |
| 03:17:41 pm | 0.8801 | 100 | 23,284 |
Monthly variations
Annual change
| 2024 | -51.42% | ||
| 2023 | -1.61% | ||
| 2022 | -72.03% | ||
| 2021 | -29.26% | ||
| 2020 | +317.68% | ||
| 2019 | -25.60% | ||
| 2018 | -85.49% | ||
| 2017 | -36.82% | ||
| 2016 | +21.32% | ||
| 2015 | -30.29% | ||
| 2014 | -44.26% | ||
| 2013 | -13.37% | ||
| 2012 | +8.60% | ||
| 2011 | -60.00% | ||
| 2010 | +12.86% | ||
| 2009 | +9.87% | ||
| 2008 | +1.33% |
- Stock Market
- Equities
- FTFT Stock
- Quotes Future FinTech Group Inc.
