FUTURE GENERATION AUSTRALIA LIMITED Quotes Future Generation Australia Limited
Equities
FGX
AU000000FGX1
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 AUD | +0.85% |
|
0.00% | +7.69% |
| Apr. 12 | Future Generation Australia Portfolio Rises 4% in March; Future Generation Global Portfolio Grows 2% | MT |
| Apr. 04 | Transcript : Future Generation Australia Limited - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.19 $ | 1.195 $ | 1.2 $ | 1.18 $ | 1.19 $ |
| Volume | 119 679 | 309 140 | 97 111 | 264 427 | 311 327 |
| Change | +2.15% | +0.42% | +0.42% | -1.67% | +0.85% |
| Opening | 1.19 | 1.19 | 1.21 | 1.20 | 1.185 |
| High | 1.19 | 1.21 | 1.21 | 1.20 | 1.195 |
| Low | 1.18 | 1.19 | 1.19 | 1.18 | 1.18 |
Performance
| Current month | -1.24% | ||
| 1 month | -1.24% | ||
| 3 months | +7.69% | ||
| 6 months | +8.18% | ||
| Current year | +7.69% | ||
| 1 year | +6.25% | ||
| 3 years | -6.67% | ||
| 5 years | +0.85% |
Volumes
marketsDaily volume
311 327
Estimated daily volume
311 327
Avg. Volume 20 sessions
388 571
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
462 399.49
Avg. Volume 20 sessions USD
303 666.99
Record volume 1
2 837 708
Record volume 2
2 641 896
Record volume 3
2 409 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
477 048 764
Capitalization (USD)
313 287 464
Net sales (AUD)
59 421 000
Net sales (USD)
39 022 959
Free-Float
86.47 %
Free-Float capitalization (AUD)
412 514 201
Free-Float capitalization (USD)
270 906 326
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.18
1.21
1 month
1.161.21
3 years
1.051.47
5 years
0.761.47
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.19
Moving average 50 days
1.17
Moving average 100 days
1.14
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
45.95
RSI 14 days
49.00
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | 0.00% | +7.69% | +6.25% | 313M | ||
| -0.46% | +0.19% | -6.19% | +14.87% | 113B | ||
| -1.04% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| -0.07% | +2.99% | +5.18% | +28.31% | 61.9B | ||
| 0.00% | +0.52% | +10.39% | +36.36% | 42.86B | ||
| +1.30% | -1.24% | +9.56% | +37.53% | 40.84B | ||
| -0.14% | +1.09% | +18.75% | +63.26% | 34.58B | ||
| -1.43% | +1.21% | +4.79% | +1.38% | 25.46B | ||
| +0.97% | -0.28% | -4.08% | +3.87% | 22.13B | ||
| +1.27% | -1.43% | +1.93% | +8.39% | 18.61B | ||
| +0.14% | +0.23% | -0.77% | +8.70% | 17.06B | ||
| +0.35% | +1.74% | +2.29% | +20.23% | 15.41B | ||
| +0.15% | +4.03% | -6.02% | -12.45% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | -0.59% | +15.40% | +36.41% | 8.6B | ||
| +4.25% | +13.82% | +33.08% | +69.57% | 8.17B | ||
| Average | +0.58% | +2.18% | +7.03% | +24.98% | ||
| Weighted average by Cap. | +0.03% | +1.92% | +5.70% | +30.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f6ddcac59e1320.bhbL0tLuHt3-wg32hLMGt2tmTw26AETGqOeWQMQguQs.FleToeumb7W6lF7F9cpC3Bw-DGTlVBWX363OMZtm1mIrVf25iJlVqMiaag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 1.19 | 7 | 311,291 |
| 02:10:04 am | 1.19 | 340 | 311,284 |
| 01:47:51 am | 1.19 | 8 | 310,944 |
| 01:46:51 am | 1.185 | 130 | 310,936 |
| 01:41:35 am | 1.19 | 8 | 310,806 |
| 01:28:36 am | 1.19 | 8,876 | 310,798 |
| 01:28:36 am | 1.19 | 3,660 | 301,922 |
| 01:20:44 am | 1.19 | 8 | 298,262 |
| 01:14:22 am | 1.185 | 24,086 | 298,254 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -4.74% | ||
| 2022 | -17.44% | ||
| 2021 | +12.40% | ||
| 2020 | +7.30% | ||
| 2019 | -0.85% | ||
| 2018 | +0.43% | ||
| 2017 | +0.43% | ||
| 2016 | +0.43% | ||
| 2015 | +11.00% |
- Stock Market
- Equities
- FGX Stock
- Quotes Future Generation Australia Limited
