FUTURE LINK NETWORK CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,424 JPY | +1.71% |
|
-3.85% | +1.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1456 ¥ | 1428 ¥ | 1400 ¥ | 1424 ¥ |
| Volume | 100 | 800 | 200 | 1 400 |
| Change | +0.34% | -1.92% | -1.96% | +1.71% |
| Opening | 1,456.00 | 1,431.00 | 1,416.00 | 1,400.00 |
| High | 1,456.00 | 1,431.00 | 1,416.00 | 1,441.00 |
| Low | 1,456.00 | 1,428.00 | 1,400.00 | 1,400.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | -3.85% | ||
| 1 month | -0.90% | ||
| 3 months | -2.80% | ||
| 6 months | +2.89% | ||
| Current year | +1.71% | ||
| 1 year | +31.85% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
1 067
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
1 519 408.00
Avg. Volume 20 sessions USD
9 652.80
Record volume 1
1 728 600
Record volume 2
1 249 800
Record volume 3
904 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 195 918 149
Capitalization (USD)
7 597 668
Net sales (JPY)
1 382 000 000
Net sales (USD)
8 779 846
Number of employees
107
Sales / Employee (JPY)
12 915 888
Sales / Employee (USD)
82 055
Free-Float
27.26 %
Free-Float capitalization (JPY)
325 974 671
Free-Float capitalization (USD)
2 070 917
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 400.00
1 481.00
1 month
1 400.001 530.00
Current year
1 307.001 555.00
1 year
1 064.002 894.00
3 years
1 020.004 425.00
5 years
1 020.004 425.00
10 years
1 020.004 425.00
Indicators
Moving average 5 days
1 431.80
Moving average 20 days
1 439.55
Moving average 50 days
1 414.14
Moving average 100 days
1 391.60
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
41.54
RSI 14 days
45.51
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -3.85% | +1.71% | +31.85% | 7.6M | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | -0.63% | -1.83% | +13.97% | +46.53% | ||
| Weighted average by Cap. | -0.94% | -2.47% | +21.05% | +41.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
722e297c4006064ac0dc576c61.maCVZfO4l27ht6fg-Y-HNh5pOBHJIHE97rOCpEvak9I.oej3AsLX2QKjgMi5tNnSUE1EeSiIVwttr-fd8RGd_Ov3__4TxPDaF4uD_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:49 am | 1,424 | 100 | 1,400 |
| 12:26:00 am | 1,439 | 100 | 1,300 |
| 12:09:47 am | 1,441 | 200 | 1,200 |
| 11:31:33 pm | 1,411 | 100 | 1,000 |
| 08:44:45 pm | 1,430 | 100 | 900 |
Monthly variations
Annual change
| 2024 | +1.71% | ||
| 2023 | +28.09% | ||
| 2022 | -38.90% | ||
| 2021 | -50.51% |
- Stock Market
- Equities
- 9241 Stock
- Quotes Future Link Network Co.,Ltd.
