FUTURE MARKET NETWORKS LIMITED Quotes Future Market Networks Limited
Equities
FMNL
INE360L01017
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 INR | +0.83% |
|
-1.63% | -1.63% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.15 ₹ | 6.05 ₹ | 6 ₹ | 6.05 ₹ |
| Volume | 6 371 | 31 114 | 21 125 | 6 583 |
| Change | 0.00% | -1.63% | -0.83% | +0.83% |
| Opening | 6.15 | 6.10 | 6.05 | 6.00 |
| High | 6.15 | 6.10 | 6.05 | 6.05 |
| Low | 6.15 | 6.05 | 6.00 | 6.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.63% | ||
| 1 month | -5.47% | ||
| 3 months | -29.65% | ||
| 6 months | +6.14% | ||
| Current year | -1.63% | ||
| 1 year | +17.48% | ||
| 3 years | -61.09% | ||
| 5 years | -85.23% | ||
| 10 years | -53.46% |
Volumes
marketsDaily volume
6 583
Estimated daily volume
6 583
Avg. Volume 20 sessions
16 891
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
102 190.55
Avg. Volume 20 sessions USD
1 224.86
Record volume 1
4 643 687
Record volume 2
3 662 633
Record volume 3
2 291 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
348 323 878
Capitalization (USD)
4 175 010
Net sales (INR)
970 913 000
Net sales (USD)
11 637 363
Number of employees
61
Sales / Employee (INR)
15 916 607
Sales / Employee (USD)
190 776
Free-Float
33.6 %
Free-Float capitalization (INR)
117 032 813
Free-Float capitalization (USD)
1 402 755
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.00
6.15
1 month
6.007.05
Current year
5.4510.75
1 year
4.3510.75
3 years
3.8020.75
5 years
3.8044.65
10 years
3.80199.75
Indicators
Moving average 5 days
6.08
Moving average 20 days
6.39
Moving average 50 days
6.57
Moving average 100 days
6.96
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+15.11%
STIM
RSI 9 days
33.01
RSI 14 days
38.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.63% | -1.63% | +17.48% | 4.18M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.12% | +2.91% | +7.89% | +25.14% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f2d93059efb8.rGyP5W8fHpGUrImAzaMp-CPiC0y9l52XQkCr9yqVKno.-h6-twFKXc7fyMLm_uUcsVS0OxuF-vavNijer0egW0jlIunWNm4z5NqU2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:44 am | 6.05 | 285 | 6,583 |
| 04:44:18 am | 6.05 | 265 | 6,298 |
| 03:44:33 am | 6.05 | 830 | 6,033 |
| 02:45:02 am | 6.05 | 2,700 | 5,203 |
| 01:45:02 am | 6.05 | 511 | 2,503 |
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | +16.04% | ||
| 2022 | -43.62% | ||
| 2021 | -50.91% | ||
| 2020 | -27.46% | ||
| 2019 | -56.61% | ||
| 2018 | -56.86% | ||
| 2017 | +296.77% | ||
| 2016 | -0.14% | ||
| 2015 | +223.64% | ||
| 2014 | -17.29% | ||
| 2013 | -49.14% | ||
| 2012 | -23.43% |
- Stock Market
- Equities
- FMNL Stock
- Quotes Future Market Networks Limited
