FUTURE METALS NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 AUD | -7.41% |
|
-7.41% | -19.35% |
| Apr. 29 | RentGuarantor revenue up; Aura progresses Tiris | AN |
| Mar. 27 | Future Metals Managing Director, CEO Resigns | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.026 $ | 0.025 $ | 0.025 $ | 0.027 $ | 0.025 $ |
| Volume | 57 640 | 211 545 | 474 786 | 1 562 574 | 775 071 |
| Change | -3.70% | -3.85% | 0.00% | +8.00% | -7.41% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
| Low | 0.03 | 0.03 | 0.02 | 0.03 | 0.025 |
Performance
| 1 day | -7.41% | ||
| 1 week | -7.41% | ||
| 1 month | -13.79% | ||
| 3 months | -10.71% | ||
| 6 months | -34.21% | ||
| Current year | -19.35% | ||
| 1 year | -51.92% |
Volumes
marketsDaily volume
775 071
Estimated daily volume
775 071
Avg. Volume 20 sessions
595 094
Daily volume ratio
1.30
Avg. Volume 20 sessions AUD
14 877.35
Avg. Volume 20 sessions USD
9 832.44
Record volume 1
30 937 879
Record volume 2
15 909 489
Record volume 3
10 349 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 091 056
Capitalization (USD)
9 973 679
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
76.61 %
Free-Float capitalization (AUD)
8 539 034
Free-Float capitalization (USD)
5 643 447
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.06
3 years
0.020.28
5 years
0.020.28
10 years
0.020.28
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+16.80%
STIM
RSI 9 days
52.40
RSI 14 days
49.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.41% | -7.41% | -19.35% | -51.92% | 9.97M | ||
| +0.79% | +1.17% | -14.20% | -1.37% | 144B | ||
| -0.82% | -0.57% | -4.84% | +12.01% | 120B | ||
| -0.01% | +1.71% | +0.82% | +8.86% | 72.4B | ||
| -1.17% | +1.51% | +4.02% | +9.78% | 50.27B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +0.45% | +3.96% | +41.38% | +17.06% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +19.89% | 26.86B | ||
| +9.06% | +23.91% | +80.82% | +85.63% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +77.28% | 18.27B | ||
| +0.82% | -0.38% | +60.14% | +44.82% | 18.26B | ||
| -1.10% | -0.28% | +8.41% | -10.64% | 10.88B | ||
| -0.92% | -0.77% | +9.16% | +3.61% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +55.02% | 9.12B | ||
| -1.45% | -2.63% | +3.29% | -13.74% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +0.13% | +3.36% | +20.98% | +20.31% | ||
| Weighted average by Cap. | +0.52% | +2.70% | +9.26% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b684.JF1TTjYAWUSNp1naWGxyGRP2SzIl9By0imR4RoEu7cI.SRAhBENIODO00WyeFQJGWCG3O3B_oTH4uyY2B7RmqpZQEAIPYk0oBdjxGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:11 am | 0.025 | 8 | 775,071 |
| 12:05:39 am | 0.025 | 1 | 775,063 |
| 12:05:39 am | 0.025 | 100,000 | 775,062 |
| 11:42:05 pm | 0.025 | 32,306 | 675,062 |
| 11:42:05 pm | 0.025 | 100,000 | 642,756 |
| 11:42:05 pm | 0.025 | 13,607 | 542,756 |
| 10:35:52 pm | 0.026 | 224,110 | 529,149 |
| 09:51:11 pm | 0.026 | 117,157 | 305,039 |
| 08:02:18 pm | 0.027 | 37,000 | 187,882 |
| 08:02:18 pm | 0.027 | 30,473 | 150,882 |
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | -69.00% | ||
| 2022 | -41.18% | ||
| 2021 | -26.09% |
- Stock Market
- Equities
- FME Stock
- Quotes Future Metals NL
