Stock RMP FUTURE METALS NL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Future Metals NL London S.E.

Equities

RMP

AU0000157745

Diversified Mining

Market Closed - London S.E.
Other stock markets
 11:35:14 2024-05-03 am EDT 		5-day change 1st Jan Change
1.45 GBX 0.00% Intraday chart for Future Metals NL -4.92% -4.92%
Apr. 29 RentGuarantor revenue up; Aura progresses Tiris AN
Mar. 27 Future Metals Managing Director, CEO Resigns MT

Quotes 5-day view

Delayed Quote London S.E.
Future Metals NL(RMP) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 1.45 p 1.45 p 1.45 p 1.45 p
Volume 0 0 5 600 103 448
Change 0.00% 0.00% 0.00% 0.00%
Opening 1.45 1.45 1.45 1.45
High 1.45 1.45 1.40 1.44
Low 1.45 1.45 1.40 1.40

Performance

1 week-4.92%
1 month-1.69%
3 months-1.69%
6 months-22.66%
Current year-4.92%
1 year-55.38%

Volumes

markets
Daily volume
103 448
Estimated daily volume
103 448
Avg. Volume 20 sessions
53 278
Daily volume ratio
1.94
Avg. Volume 20 sessions GBX
77 253.10
Avg. Volume 20 sessions USD
77 253.10
Record volume 1
35 734 809
Record volume 2
8 758 784
Record volume 3
8 189 196
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
13 996 571
Capitalization (USD)
9 248 934
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
76.61 %
Free-Float capitalization (GBX)
7 919 737
Free-Float capitalization (USD)
5 233 362
Average Daily Capital Traded
0.55%

Highs and lows

1 week
1.40
Extreme 1.4
1.50
1 month
1.40
Extreme 1.4
1.63
Current year
1.31
Extreme 1.3145
1.70
1 year
1.13
Extreme 1.1286
3.85
3 years
1.13
Extreme 1.1286
14.40
5 years
1.13
Extreme 1.1286
14.40
10 years
1.13
Extreme 1.1286
14.40

Indicators

Moving average 5 days
1.45
Moving average 20 days
1.52
Moving average 50 days
1.51
Moving average 100 days
1.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
23.45
RSI 14 days
33.25

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
FUTURE METALS NL Stock Future Metals NL
0.00%-4.92%-4.92%-55.38% 9.25M
BHP GROUP LIMITED Stock BHP Group Limited
+0.07%-1.71%-15.87%-3.55% 142B
RIO TINTO PLC Stock Rio Tinto plc
+0.46%+0.26%-6.42%+12.26% 118B
GLENCORE PLC Stock Glencore plc
-0.81%-3.09%-3.62%+4.84% 69.4B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-1.09%-3.96%+2.47%+9.74% 48.96B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
-0.08%-1.49%+11.62%+20.05% 48.1B
ANGLO AMERICAN PLC Stock Anglo American plc
+1.20%+1.91%+36.68%+13.32% 41B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.74%-2.06%+20.39%+16.70% 25.59B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+9.17%+11.85%+48.29%+50.92% 23.89B
VEDANTA LIMITED Stock Vedanta Limited
+1.18%+4.82%+60.76%+49.43% 18.51B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+1.87%-6.39%+48.33%+61.66% 17.69B
SOUTH32 LIMITED Stock South32 Limited
+0.85%+6.23%+7.51%-13.11% 10.68B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.90%+6.94%+7.24%+9.38% 9.68B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+0.80%-6.65%+39.76%+45.53% 8.59B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+2.96%+10.00%+5.82%-1.18% 8.32B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+0.65%-3.04%+23.47%+40.52% 7.11B
Average+1.30%+1.18%+17.59%+16.32%
Weighted average by Cap.+0.64%-0.31%+5.50%+12.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e54f8020b6cacc0af0a.0le-MrKDpHyW6DQuNlAisABu9Vj3IdjoH7NWmXdm4o0.vRHvAdPI5w3fu1h_UCNjxU0fvWHPbZbbdYNlrk800v-LL_kfirXOK8O8Rw
DatePriceVolumeDaily volume
08:10:31 am 1.44 22,000 103,448
06:17:44 am 1.41 1,341 81,448
05:18:54 am 1.401 40,000 80,107

Chart Future Metals NL

Chart Future Metals NL
More charts

Monthly variations

Annual change

2024-4.92%
2023-74.04%
2022-32.86%
2021-28.57%
  1. Stock Market
  2. Equities
  3. FME Stock
  4. RMP Stock
  5. Quotes Future Metals NL