FUTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 650 GBX | +6.73% |
|
+2.52% | -18.29% |
| Apr. 05 | Barclays Trims Future PT, Keeps Overweight Rating | MT |
| Apr. 05 | RBC resumes Direct Line at 'sector perform' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 638.5 p | 618 p | 615.5 p | 609 p | 650 p |
| Volume | 278 104 | 235 826 | 397 000 | 787 459 | 363 124 |
| Change | +0.71% | -3.21% | -0.40% | -1.06% | +6.73% |
| Opening | 616.00 | 637.00 | 615.00 | 617.00 | 622 |
| High | 649.50 | 655.00 | 631.00 | 628.50 | 654 |
| Low | 616.00 | 613.00 | 602.98 | 605.00 | 613.6 |
Performance
| 1 day | +6.69% | ||
| 1 week | +2.52% | ||
| Current month | +6.04% | ||
| 1 month | +5.18% | ||
| 3 months | -10.22% | ||
| 6 months | -23.89% | ||
| Current year | -18.29% | ||
| 1 year | -41.96% | ||
| 3 years | -72.08% | ||
| 5 years | -23.17% | ||
| 10 years | +417.41% |
Volumes
marketsDaily volume
363 124
Estimated daily volume
363 124
Avg. Volume 20 sessions
235 244
Daily volume ratio
1.54
Avg. Volume 20 sessions GBX
152 908 600.00
Avg. Volume 20 sessions USD
152 908 600.00
Record volume 1
7 692 570
Record volume 2
7 297 358
Record volume 3
6 500 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
687 977 464
Capitalization (USD)
863 624 990
Net sales (GBP)
788 900 000
Net sales (USD)
990 314 059
Number of employees
2 937
Sales / Employee (GBP)
268 607
Sales / Employee (USD)
337 186
Free-Float
91.78 %
Free-Float capitalization (GBX)
638 928 311
Free-Float capitalization (USD)
802 053 098
Average Daily Capital Traded
22.23%
Highs and lows
1 week
602.98
655.00
1 month
592.00725.50
Current year
571.00821.50
1 year
515.501 147.00
3 years
515.503 968.00
5 years
489.503 968.00
10 years
98.853 968.00
Indicators
Moving average 5 days
623.00
Moving average 20 days
651.78
Moving average 50 days
641.97
Moving average 100 days
681.94
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
38.19
RSI 14 days
42.70
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.73% | +2.52% | -18.29% | -41.96% | 864M | ||
| +2.21% | +9.69% | -29.27% | -44.92% | 210M | ||
| -1.76% | -1.33% | +12.85% | +10.95% | 129M | ||
| -4.02% | -3.44% | +148.22% | +375.64% | 100M | ||
| +2.69% | -4.36% | -17.64% | -62.01% | 60.77M | ||
| Average | +1.16% | +0.74% | +19.17% | +47.54% | ||
| Weighted average by Cap. | +4.23% | +0.41% | -4.73% | -7.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3753225235fbc2699.MNcxpSTv9keQgb19gRfA0V1S2dNjj5FndB9z0SHGIxc.BoJ00RaZtA3jxMUbtVOatmhmi-NVzuAwImw3jhWoc2VVoWjTHaKUcsP4iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:48 am | 650 | 459 | 259,245 |
| 11:24:38 am | 650 | 49 | 258,786 |
| 11:24:38 am | 650 | 125 | 258,737 |
| 11:24:16 am | 650.5 | 137 | 258,612 |
| 11:24:16 am | 650.5 | 1 | 258,475 |
| 11:24:16 am | 651 | 102 | 258,474 |
| 11:24:16 am | 651.5 | 258 | 258,372 |
| 11:24:16 am | 652 | 35 | 258,114 |
| 11:24:16 am | 652 | 125 | 258,079 |
Monthly variations
Annual change
| 2024 | -23.44% | ||
| 2023 | -37.21% | ||
| 2022 | -66.92% | ||
| 2021 | +120.37% | ||
| 2020 | +19.86% | ||
| 2019 | +203.35% | ||
| 2018 | +11.16% | ||
| 2017 | +108.48% | ||
| 2016 | +29.41% | ||
| 2015 | -4.49% | ||
| 2014 | -41.83% | ||
| 2013 | +6.25% | ||
| 2012 | +102.82% | ||
| 2011 | -68.86% | ||
| 2010 | +70.15% | ||
| 2009 | -8.22% | ||
| 2008 | -43.41% | ||
| 2007 | -29.12% | ||
| 2006 | -20.52% | ||
| 2005 | -22.74% | ||
| 2004 | +26.13% | ||
| 2003 | +6.82% | ||
| 2002 | +16.40% | ||
| 2001 | -68.29% | ||
| 2000 | -82.65% | ||
| 1999 | +103.07% |
- Stock Market
- Equities
- FUTR Stock
- Quotes Future plc
