FUTUREFUEL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.59 USD | +0.54% |
|
-0.71% | -8.06% |
| Mar. 18 | FutureFuel Corp. Announces Board Changes | CI |
| Mar. 14 | Earnings Flash (FF) FUTUREFUEL Posts Q4 Revenue $92M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.51 $ | 5.56 $ | 5.56 $ | 5.59 $ |
| Volume | 407 161 | 367 980 | 356 600 | 340 115 |
| Change | -1.61% | +0.91% | 0.00% | +0.54% |
| Opening | 5.56 | 5.47 | 5.54 | 5.56 |
| High | 5.57 | 5.59 | 5.59 | 5.65 |
| Low | 5.47 | 5.46 | 5.52 | 5.56 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.71% | ||
| Current month | -30.56% | ||
| 1 month | -30.56% | ||
| 3 months | -4.12% | ||
| 6 months | -15.05% | ||
| Current year | -8.06% | ||
| 1 year | -25.47% | ||
| 3 years | -56.46% | ||
| 5 years | -61.87% | ||
| 10 years | -71.94% |
Volumes
marketsDaily volume
340 115
Estimated daily volume
340 115
Avg. Volume 20 sessions
747 391
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
4 177 915.69
Record volume 1
7 846 846
Record volume 2
4 704 297
Record volume 3
3 056 133
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
244 636 528
Net sales (USD)
368 250 000
Free-Float
59.17 %
Free-Float capitalization (USD)
144 748 773
Average Daily Capital Traded
1.71%
Highs and lows
1 week
5.46
5.65
1 month
5.468.36
Current year
5.308.36
1 year
5.2710.31
3 years
5.2716.49
5 years
5.2717.86
10 years
5.2721.62
Indicators
Moving average 5 days
5.56
Moving average 20 days
6.54
Moving average 50 days
6.53
Moving average 100 days
6.20
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+16.93%
Price spread / (MMA50)
+16.81%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
26.37
RSI 14 days
32.05
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.71% | -8.06% | -25.47% | 245M | ||
| -0.18% | +0.91% | -33.17% | -42.05% | 1.36B | ||
| +4.00% | +3.16% | -16.32% | -45.89% | 466M | ||
| +2.97% | +4.40% | -20.05% | -43.79% | 325M | ||
| +1.85% | +10.00% | +32.21% | -0.90% | 215M | ||
| +4.76% | +15.08% | +41.67% | +41.13% | 110M | ||
| +1.13% | -4.27% | -13.74% | -17.80% | 100M | ||
| +0.50% | 0.00% | -5.58% | -27.50% | 76.75M | ||
| Average | +1.95% | +3.32% | -2.88% | -20.28% | ||
| Weighted average by Cap. | +1.31% | +3.37% | -17.77% | -34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0611bb.xSTlbyqT-kewUPXSzz_aXU-Pp_bX_3UcswwmmkGILxA.j1WQWRjRyBjeY8OCim2-ZCnf1YziuRFz0mRo1QD9G0mnCZVbUNmZKOkVkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.59 | 31,916 | 245,102 |
| 03:59:58 pm | 5.58 | 144 | 213,186 |
| 03:59:57 pm | 5.58 | 120 | 213,042 |
| 03:59:56 pm | 5.58 | 100 | 212,922 |
| 03:59:56 pm | 5.58 | 100 | 212,822 |
| 03:59:56 pm | 5.58 | 120 | 212,722 |
| 03:59:56 pm | 5.58 | 234 | 212,602 |
| 03:59:54 pm | 5.585 | 100 | 212,368 |
| 03:59:54 pm | 5.585 | 200 | 212,268 |
| 03:59:52 pm | 5.58 | 254 | 212,068 |
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | -25.22% | ||
| 2022 | +6.41% | ||
| 2021 | -39.84% | ||
| 2020 | +2.50% | ||
| 2019 | -21.88% | ||
| 2018 | +12.56% | ||
| 2017 | +1.37% | ||
| 2016 | +2.96% | ||
| 2015 | +3.69% | ||
| 2014 | -17.59% | ||
| 2013 | +33.45% | ||
| 2012 | -4.67% | ||
| 2011 | +24.82% | ||
| 2010 | +48.51% | ||
| 2009 | +19.64% | ||
| 2008 | -6.67% |
- Stock Market
- Equities
- FF Stock
- Quotes FutureFuel Corp.
