FUVA BRAIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 708 JPY | -1.26% |
|
+5.83% | +23.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 693 ¥ | 709 ¥ | 717 ¥ | 708 ¥ | 708 ¥ |
| Volume | 18 600 | 16 500 | 20 700 | 13 700 | 13 700 |
| Change | -0.72% | +2.31% | +1.13% | -1.26% | -1.26% |
| Opening | 688.00 | 697.00 | 709.00 | 712.00 | 713 |
| High | 711.00 | 709.00 | 717.00 | 723.00 | 723 |
| Low | 681.00 | 684.00 | 685.00 | 705.00 | 705 |
Performance
| 1 day | -1.26% | ||
| 1 week | +5.83% | ||
| Current month | +4.12% | ||
| 1 month | +4.12% | ||
| 3 months | +10.62% | ||
| 6 months | +26.88% | ||
| Current year | +23.78% | ||
| 1 year | +18.00% | ||
| 3 years | -17.10% | ||
| 5 years | -24.52% |
Volumes
marketsDaily volume
13 700
Estimated daily volume
13 700
Avg. Volume 20 sessions
20 193
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
14 296 644.00
Avg. Volume 20 sessions USD
90 626.43
Record volume 1
6 248 800
Record volume 2
5 421 900
Record volume 3
5 193 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 756 694 431
Capitalization (USD)
23 813 686
Net sales (JPY)
2 338 000 000
Net sales (USD)
14 820 582
Number of employees
144
Sales / Employee (JPY)
16 236 111
Sales / Employee (USD)
102 921
Free-Float
63.68 %
Free-Float capitalization (JPY)
2 574 592 121
Free-Float capitalization (USD)
16 320 339
Average Daily Capital Traded
0.38%
Highs and lows
1 week
681.00
723.00
1 month
612.00735.00
Current year
565.00748.00
1 year
450.00965.00
3 years
450.001 500.00
5 years
450.002 340.00
10 years
450.005 220.00
Indicators
Moving average 5 days
697.20
Moving average 20 days
662.00
Moving average 50 days
685.02
Moving average 100 days
643.43
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
74.47
RSI 14 days
66.11
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +5.83% | +23.78% | +18.00% | 23.81M | ||
| -2.21% | -0.98% | +8.10% | +20.13% | 320B | ||
| -1.00% | -2.95% | +21.67% | +39.14% | 213B | ||
| -2.10% | -6.32% | -1.75% | +54.10% | 148B | ||
| -1.29% | -4.44% | +8.53% | +32.30% | 56.08B | ||
| -3.44% | -5.68% | +5.90% | +46.08% | 32.39B | ||
| -0.79% | -4.56% | -2.58% | +52.02% | 28.25B | ||
| -17.09% | -19.12% | +71.42% | +252.15% | 22.8B | ||
| +0.50% | +4.02% | +23.11% | +35.34% | 20.04B | ||
| -0.81% | +0.80% | +13.10% | +28.27% | 14.82B | ||
| +0.34% | +0.04% | -0.55% | +42.89% | 14.59B | ||
| -1.32% | +1.81% | +29.30% | +34.76% | 13.25B | ||
| +0.22% | +0.69% | -9.87% | +12.11% | 12.72B | ||
| -0.74% | -0.04% | -4.64% | +14.55% | 11.69B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.34B | ||
| -2.95% | +0.68% | -8.40% | -36.36% | 11.04B | ||
| Average | -2.09% | +2.17% | +10.07% | +39.79% | ||
| Weighted average by Cap. | -1.99% | +1.35% | +10.49% | +38.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c1262c65a0ab990706acf250.mBXutUSp_r9Fh42WOHROd8SWuHckux1tHFR5PngqnB0.4DihxjLvtslo8t7eZ0YoH4jw_BtP7W1dLjA1TidjyEvzb7bvIvOO6Byx3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:21 am | 708 | 100 | 13,700 |
| 01:48:55 am | 715 | 100 | 13,600 |
| 01:48:55 am | 715 | 300 | 13,500 |
| 01:39:56 am | 715 | 300 | 13,200 |
| 01:39:56 am | 714 | 300 | 12,900 |
| 01:25:52 am | 716 | 100 | 12,600 |
| 01:16:36 am | 707 | 100 | 12,500 |
| 01:16:36 am | 707 | 200 | 12,400 |
| 01:07:03 am | 707 | 100 | 12,200 |
Monthly variations
Annual change
| 2024 | +23.78% | ||
| 2023 | -14.11% | ||
| 2022 | -12.60% | ||
| 2021 | -17.62% | ||
| 2020 | -1.70% | ||
| 2019 | -22.49% | ||
| 2018 | +13.88% | ||
| 2017 | +44.84% | ||
| 2016 | -82.27% | ||
| 2015 | +165.18% |
- Stock Market
- Equities
- 3927 Stock
- Quotes Fuva Brain Limited
