FUXIN DARE AUTOMOTIVE PARTS CO., LTD. Quotes Fuxin Dare Automotive Parts Co., Ltd.
Equities
300473
CNE1000020S0
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.28 CNY | +4.49% |
|
+15.13% | -10.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 14.58 ¥ | 15.18 ¥ | 15.65 ¥ | 15.58 ¥ | 16.28 ¥ | 16.28 ¥ |
| Volume | 3 798 799 | 4 779 200 | 5 053 000 | 5 788 699 | 5 319 659 | 5 319 659 |
| Change | +1.60% | +4.12% | +3.10% | -0.45% | +4.49% | +4.49% |
| Opening | 14.23 | 14.60 | 15.17 | 15.90 | 15.78 | 15.78 |
| High | 14.70 | 15.29 | 15.82 | 15.90 | 16.32 | 16.32 |
| Low | 14.03 | 14.60 | 15.02 | 15.47 | 15.75 | 15.75 |
Performance
| 1 day | +4.49% | ||
| 1 week | +15.13% | ||
| Current month | -0.55% | ||
| 1 month | -0.12% | ||
| 3 months | -1.39% | ||
| 6 months | -13.59% | ||
| Current year | -10.94% | ||
| 1 year | +4.16% | ||
| 3 years | -21.81% | ||
| 5 years | -54.66% |
Volumes
marketsDaily volume
5 319 659
Avg. Volume 20 sessions
7 959 525
Avg. Volume 20 sessions CNY
129 581 067.00
Avg. Volume 20 sessions USD
17 918 210.78
Record volume 1
36 540 650
Record volume 2
34 630 480
Record volume 3
32 374 520
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
2 339 416 458
Capitalization (USD)
323 489 829
Net sales (CNY)
4 299 433 799
Net sales (USD)
594 517 107
Number of employees
4 112
Sales / Employee (CNY)
1 045 582
Sales / Employee (USD)
144 581
Free-Float
60.99 %
Free-Float capitalization (CNY)
1 426 818 686
Free-Float capitalization (USD)
197 297 634
Average Daily Capital Traded
5.54%
Highs and lows
1 week
14.03
16.32
1 month
13.1319.68
Current year
11.0820.22
1 year
11.0823.00
3 years
11.0829.80
5 years
11.0845.97
10 years
11.08106.80
Indicators
Moving average 5 days
15.45
Moving average 20 days
15.99
Moving average 50 days
15.63
Moving average 100 days
16.59
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
57.43
RSI 14 days
53.66
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.49% | +15.13% | -10.94% | +4.16% | 323M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -3.73% | +26.53% | +42.73% | 20.39B | ||
| +1.36% | +2.70% | -19.76% | -29.55% | 19.42B | ||
| -0.87% | +6.09% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -2.13% | -3.16% | +5.52% | 15.84B | ||
| +0.37% | -0.27% | -13.94% | -4.48% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.51% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.91% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | -1.66% | +31.96% | +51.24% | 10.21B | ||
| -0.81% | +3.48% | +10.14% | +41.86% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +10.81% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +7.94% | +22.47% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +6.04% | +4.69% | +43.19% | 8.4B | ||
| Average | +0.12% | +2.21% | +7.99% | +26.65% | ||
| Weighted average by Cap. | -0.40% | +0.68% | +12.24% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.94% | ||
| 2023 | +22.93% | ||
| 2022 | -35.79% | ||
| 2021 | +3.62% | ||
| 2020 | -48.56% | ||
| 2019 | +28.97% | ||
| 2018 | -15.14% | ||
| 2017 | -49.18% | ||
| 2016 | -12.62% | ||
| 2015 | +115.89% |
- Stock Market
- Equities
- 300473 Stock
- Quotes Fuxin Dare Automotive Parts Co., Ltd.
