FVCBANKCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.29 USD | +1.07% |
|
+6.21% | -20.49% |
| Apr. 23 | FVCBankcorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Earnings Flash (FVCB) FVCBANKCORP Posts Q1 EPS $0.25 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.5 $ | 11.21 $ | 11.17 $ | 11.29 $ |
| Volume | 6 018 | 24 846 | 21 012 | 9 004 |
| Change | +3.32% | -2.52% | -0.36% | +1.07% |
| Opening | 11.13 | 11.25 | 11.20 | 11.11 |
| High | 11.68 | 11.67 | 11.53 | 11.38 |
| Low | 10.92 | 11.10 | 11.03 | 10.67 |
Performance
| 1 day | +1.07% | ||
| 1 week | +6.21% | ||
| Current month | -7.31% | ||
| 1 month | -7.31% | ||
| 3 months | -15.62% | ||
| 6 months | +2.36% | ||
| Current year | -20.49% | ||
| 1 year | +17.48% | ||
| 3 years | -19.40% | ||
| 5 years | -13.15% | ||
| 10 years | +62.14% |
Volumes
marketsDaily volume
9 004
Estimated daily volume
9 004
Avg. Volume 20 sessions
15 173
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
171 303.17
Record volume 1
1 977 015
Record volume 2
1 808 113
Record volume 3
1 552 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
202 141 184
Net sales (USD)
54 396 000
Number of employees
111
Sales / Employee (USD)
490 054
Free-Float
85.39 %
Free-Float capitalization (USD)
172 606 329
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.67
11.68
1 month
9.7812.39
Current year
9.7814.68
1 year
8.3015.39
3 years
8.3017.52
5 years
7.4217.52
10 years
6.1417.52
Indicators
Moving average 5 days
11.26
Moving average 20 days
11.21
Moving average 50 days
11.67
Moving average 100 days
12.38
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
50.94
RSI 14 days
48.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +6.21% | -20.49% | +17.48% | 202M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.81% | +0.36% | +5.25% | +12.63% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.82% | +0.64% | -10.96% | -9.80% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.91% | +6.86% | +16.52% | +25.93% | 93.31B | ||
| +3.55% | +8.33% | +29.26% | +44.26% | 85.75B | ||
| Average | +1.32% | +2.44% | +9.82% | +19.99% | ||
| Weighted average by Cap. | +0.98% | +2.26% | +12.03% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
480219ea74dad7e8d9e8.E27E6k6oUFEMf52fa0bBLpBRZqL17_sEHEnBsclQ2b0.JiqejBveNAhoM8f6OzK1e6FpHsS3qoo9dSGP2Lk1svFbBoWBPu84JFYG1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.29 | 4,976 | 6,774 |
| 03:59:55 pm | 11.27 | 100 | 1,798 |
| 03:59:55 pm | 11.31 | 100 | 1,698 |
| 03:59:55 pm | 11.31 | 100 | 1,598 |
| 03:59:55 pm | 11.29 | 100 | 1,498 |
| 03:59:55 pm | 11.31 | 100 | 1,398 |
| 03:59:51 pm | 11.25 | 100 | 1,298 |
| 03:06:04 pm | 11.28 | 100 | 1,198 |
| 12:54:59 pm | 10.75 | 198 | 1,098 |
| 10:08:49 am | 10.67 | 500 | 900 |
Monthly variations
Annual change
| 2024 | -20.49% | ||
| 2023 | -6.92% | ||
| 2022 | -3.10% | ||
| 2021 | +33.88% | ||
| 2020 | -15.86% | ||
| 2019 | -0.80% | ||
| 2018 | +0.51% | ||
| 2017 | +30.36% | ||
| 2016 | +21.74% | ||
| 2015 | +39.11% | ||
| 2014 | -8.82% | ||
| 2013 | +13.33% |
- Stock Market
- Equities
- FVCB Stock
- Quotes FVCBankcorp, Inc.
