FW THORPE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394.7 GBX | -0.83% |
|
+1.60% | +1.21% |
| Mar. 14 | FW Thorpe ups payout as profit edges up; optimistic about products | AN |
| Mar. 14 | Earnings Flash (TFW.L) THORPE(F.W.) Reports Fiscal H1 EPS GBX7.31 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 388.5 p | 389.5 p | 400 p | 398 p | 394.7 p |
| Volume | 25 897 | 12 558 | 19 466 | 18 346 | 5 452 |
| Change | -0.77% | +0.26% | +2.70% | -0.50% | -0.83% |
| Opening | 390.00 | 386.65 | 400.00 | 390.00 | 394.7 |
| High | 397.00 | 395.20 | 400.00 | 399.00 | 394.7 |
| Low | 385.00 | 386.65 | 387.00 | 387.00 | 394.7 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.60% | ||
| Current month | +3.87% | ||
| 1 month | +2.79% | ||
| 3 months | +5.25% | ||
| 6 months | +11.18% | ||
| Current year | +1.21% | ||
| 1 year | +11.18% | ||
| 3 years | +4.42% | ||
| 5 years | +25.70% | ||
| 10 years | +194.55% |
Volumes
marketsDaily volume
5 452
Estimated daily volume
16 021
Avg. Volume 20 sessions
20 838
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
8 224 758.60
Avg. Volume 20 sessions USD
8 224 758.60
Record volume 1
16 255 000
Record volume 2
13 239 070
Record volume 3
4 730 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
467 076 375
Capitalization (USD)
583 098 147
Net sales (GBP)
176 749 000
Net sales (USD)
220 653 452
Number of employees
900
Sales / Employee (GBP)
196 388
Sales / Employee (USD)
245 171
Free-Float
28.79 %
Free-Float capitalization (GBX)
136 371 055
Free-Float capitalization (USD)
170 245 625
Average Daily Capital Traded
1.76%
Highs and lows
1 week
386.65
400.00
1 month
369.72408.00
Current year
350.00408.00
1 year
320.00460.00
3 years
320.00525.00
5 years
225.00525.00
10 years
120.00525.00
Indicators
Moving average 5 days
394.00
Moving average 20 days
391.37
Moving average 50 days
380.62
Moving average 100 days
378.52
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
58.90
RSI 14 days
57.69
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +1.60% | +1.21% | +11.18% | 583M | ||
| +0.22% | +5.48% | -11.15% | +1.66% | 3.65B | ||
| -1.04% | +4.45% | +9.38% | -12.64% | 1.94B | ||
| +1.92% | +4.36% | +12.42% | +11.41% | 1.2B | ||
| -2.70% | +1.16% | -46.70% | +15.84% | 466M | ||
| +4.27% | +7.81% | +12.71% | +26.86% | 446M | ||
| -1.98% | -2.94% | -26.94% | -32.19% | 394M | ||
| -1.50% | -0.50% | -29.84% | -18.05% | 374M | ||
| -3.09% | +5.47% | +2.70% | +19.14% | 354M | ||
| -0.31% | +3.41% | -16.74% | +16.15% | 298M | ||
| -2.63% | 0.00% | -17.04% | -27.45% | 284M | ||
| -2.80% | +0.27% | -33.99% | -19.35% | 238M | ||
| +0.96% | -1.43% | +31.81% | +12.75% | 149M | ||
| -0.52% | -9.61% | -13.06% | +35.56% | 121M | ||
| 0.00% | -1.22% | -3.57% | -3.57% | 109M | ||
| 0.00% | -7.77% | +7.95% | +41.79% | 61.65M | ||
| Average | -0.60% | +0.90% | -7.55% | +4.94% | ||
| Weighted average by Cap. | -0.24% | +3.37% | -5.48% | +0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18f5951f47e541ddcceb634.9kIA1f4kLRdnAk3p0Utxmx08_RE6obnWZoUjHsBDJIg.pChkl7JhZU0_MT7fmylF7EoEnEEX7fSPIud5W5YrUbizcE-mr355TTVyHA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | -3.70% | ||
| 2022 | -17.52% | ||
| 2021 | +42.32% | ||
| 2020 | -1.15% | ||
| 2019 | +36.86% | ||
| 2018 | -29.36% | ||
| 2017 | +14.60% | ||
| 2016 | +30.71% | ||
| 2015 | +78.52% | ||
| 2014 | 0.00% | ||
| 2013 | +31.07% | ||
| 2012 | +32.05% | ||
| 2011 | +7.59% | ||
| 2010 | +11.54% | ||
| 2009 | +35.42% | ||
| 2008 | -15.79% | ||
| 2007 | +2.43% | ||
| 2006 | +76.11% | ||
| 2005 | -11.61% | ||
| 2004 | +88.16% | ||
| 2003 | +84.47% | ||
| 2002 | -26.43% | ||
| 2001 | +19.66% | ||
| 2000 | +6.36% | ||
| 1999 | -20.29% | ||
| 1998 | -9.51% | ||
| 1997 | 0.00% | ||
| 1996 | -35.11% | ||
| 1995 | -1.26% | ||
| 1994 | +75.00% | ||
| 1993 | +28.30% | ||
| 1992 | -2.75% |
- Stock Market
- Equities
- TFW Stock
- Quotes FW Thorpe Plc