Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.115 HKD | 0.00% | +1.77% | -19.01% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 0.113 $ | 0.113 $ | 0.113 $ | 0.115 $ | 0.115 $ |
Volume | 0 | 28 000 | 0 | 248 000 | 0 |
Change | 0.00% | 0.00% | 0.00% | +1.77% | 0.00% |
Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.115 |
High | 0.11 | 0.11 | 0.11 | 0.12 | 0.115 |
Low | 0.11 | 0.10 | 0.11 | 0.11 | 0.115 |
Performance
1 week | +1.77% | ||
Current month | -3.36% | ||
1 month | -3.36% | ||
3 months | -12.21% | ||
6 months | -11.54% | ||
Current year | -19.01% | ||
1 year | -20.69% | ||
3 years | -50.00% | ||
5 years | -61.67% | ||
10 years | -66.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.77% | -19.01% | -20.69% | 7.01M | ||
-0.88% | -0.69% | +14.19% | +22.65% | 11.73B | ||
-0.49% | -1.14% | -14.25% | -20.90% | 10.52B | ||
+0.01% | +0.27% | +13.03% | +23.63% | 6.84B | ||
+0.49% | -3.15% | +3.32% | +9.33% | 4.69B | ||
-1.11% | -10.40% | -23.45% | -49.47% | 4.42B | ||
-0.40% | -1.16% | -11.79% | +24.12% | 3.46B | ||
-3.24% | -1.74% | -9.61% | - | 2.72B | ||
-0.42% | +0.08% | +16.54% | +122.84% | 2B | ||
-0.51% | -1.80% | +0.18% | +34.71% | 1.91B | ||
-3.16% | -2.41% | -30.18% | -17.60% | 1.8B | ||
-4.17% | -12.47% | -3.98% | +2.26% | 1.32B | ||
+0.22% | -1.08% | -25.57% | -30.51% | 1.11B | ||
-0.15% | -1.18% | +6.16% | -0.44% | 888M | ||
+4.27% | +0.35% | -23.76% | -27.46% | 902M | ||
-1.38% | -2.32% | -12.90% | -5.86% | 846M | ||
Average | -0.68% | -2.97% | -7.57% | +4.44% | ||
Weighted average by Cap. | -0.69% | -2.04% | -2.37% | +6.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.01% | ||
2023 | -21.11% | ||
2022 | -30.77% | ||
2021 | 0.00% | ||
2020 | -38.82% | ||
2019 | -11.46% | ||
2018 | +2.13% | ||
2017 | 0.00% | ||
2016 | -32.86% | ||
2015 | +68.67% | ||
2014 | +7.79% | ||
2013 | +20.31% | ||
2012 | +48.15% | ||
2011 | -8.86% | ||
2010 | +15.05% | ||
2009 | -17.60% | ||
2008 | -19.35% | ||
2007 | +98.72% | ||
2006 | +151.61% | ||
2005 | -18.42% | ||
2004 | -25.49% | ||
2003 | -53.64% | ||
2002 | -69.01% |
- Stock Market
- Equities
- 8126 Stock
- Quotes G.A. Holdings Limited