G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.7 CNY | +0.16% |
|
-0.48% | -20.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 192.55 ¥ | 197.59 ¥ | 195 ¥ | 193.44 ¥ | 193.74 ¥ |
| Volume | 1 221 325 | 1 436 256 | 880 000 | 1 011 179 | 881 725 |
| Change | -1.09% | +2.62% | -1.31% | -0.80% | +0.16% |
| Opening | 191.98 | 195.00 | 197.36 | 194.42 | 193.00 |
| High | 195.15 | 198.99 | 199.46 | 197.50 | 196.05 |
| Low | 190.31 | 195.00 | 195.00 | 191.77 | 191.01 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.48% | ||
| Current month | -0.98% | ||
| 1 month | +12.18% | ||
| 3 months | -0.72% | ||
| 6 months | -31.30% | ||
| Current year | -20.96% | ||
| 1 year | -57.77% | ||
| 3 years | -56.84% | ||
| 5 years | -15.36% |
Volumes
marketsDaily volume
881 725
Avg. Volume 20 sessions
1 500 089
Avg. Volume 20 sessions CNY
290 627 242.86
Avg. Volume 20 sessions USD
40 237 051.15
Record volume 1
12 765 370
Record volume 2
8 429 709
Record volume 3
6 338 829
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
13 959 129 723
Capitalization (USD)
1 932 627 551
Net sales (CNY)
4 184 851 390
Net sales (USD)
579 388 490
Number of employees
1 472
Sales / Employee (CNY)
2 842 970
Sales / Employee (USD)
393 606
Free-Float
54.73 %
Free-Float capitalization (CNY)
7 639 401 425
Free-Float capitalization (USD)
1 057 667 488
Average Daily Capital Traded
2.08%
Highs and lows
1 week
190.31
199.46
1 month
167.20201.74
Current year
164.01251.50
1 year
164.01576.59
3 years
164.01601.00
5 years
164.01671.60
10 years
77.76671.60
Indicators
Moving average 5 days
194.46
Moving average 20 days
187.22
Moving average 50 days
194.84
Moving average 100 days
206.57
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
54.89
RSI 14 days
53.27
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.48% | -20.96% | -57.77% | 1.93B | ||
| +0.73% | +6.54% | +12.68% | +20.60% | 67.65B | ||
| +1.00% | +3.70% | +3.68% | -11.79% | 14.39B | ||
| -0.19% | -0.39% | +33.26% | +29.26% | 8.81B | ||
| +1.04% | -5.02% | -0.83% | -36.81% | 6.24B | ||
| -0.89% | -0.95% | -10.85% | -43.97% | 5.11B | ||
| -1.17% | -8.44% | -18.02% | -22.24% | 4.31B | ||
| +3.14% | -5.33% | +13.08% | +13.08% | 3.98B | ||
| -2.18% | -21.58% | -4.40% | -30.86% | 3.74B | ||
| -0.44% | +4.31% | +2.64% | -15.49% | 3.32B | ||
| +0.46% | +6.13% | -9.98% | -41.64% | 3.25B | ||
| -0.93% | -3.18% | -4.40% | -43.35% | 2.8B | ||
| +0.61% | -0.71% | -16.89% | -47.77% | 2.69B | ||
| +0.21% | +1.25% | -5.83% | -16.95% | 1.83B | ||
| +0.50% | +7.37% | +3.35% | -12.07% | 1.82B | ||
| +0.51% | -0.70% | -10.58% | -20.94% | 1.73B | ||
| Average | +0.16% | +0.17% | -2.13% | -21.17% | ||
| Weighted average by Cap. | +0.49% | +3.22% | +7.16% | +1.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.96% | ||
| 2023 | -21.65% | ||
| 2022 | -25.84% | ||
| 2021 | -0.97% | ||
| 2020 | +42.72% | ||
| 2019 | +101.68% | ||
| 2018 | -19.53% | ||
| 2017 | +136.54% |
- Stock Market
- Equities
- 603444 Stock
- Quotes G-bits Network Technology (Xiamen) Co., Ltd.
