G-ENERGY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.288 PLN | +6.67% |
|
-5.88% | -10.00% |
| May. 15 | G-Energy S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | G-Energy S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.284 zł | 0.306 zł | 0.29 zł | 0.27 zł | 0.288 zł |
| Volume | 1 486 | 5 708 | 12 693 | 23 022 | 17 661 |
| Change | +∞% | +7.75% | -5.23% | -6.90% | +6.67% |
| Opening | 0.28 | 0.31 | 0.31 | 0.29 | 0.27 |
| High | 0.28 | 0.31 | 0.31 | 0.29 | 0.29 |
| Low | 0.28 | 0.30 | 0.29 | 0.27 | 0.25 |
Performance
| 1 day | +6.67% | ||
| 1 week | -5.88% | ||
| 1 month | -0.69% | ||
| 3 months | -15.79% | ||
| 6 months | -4.64% | ||
| Current year | -10.00% | ||
| 1 year | -6.49% | ||
| 3 years | -49.83% | ||
| 5 years | -51.19% | ||
| 10 years | -84.00% |
Volumes
marketsDaily volume
17 661
Avg. Volume 20 sessions
20 700
Avg. Volume 20 sessions PLN
5 961.60
Avg. Volume 20 sessions USD
1 515.13
Record volume 1
4 236 082
Record volume 2
3 700 870
Record volume 3
2 774 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
27 765 240
Capitalization (USD)
7 056 508
Net sales (PLN)
21 727 073
Net sales (USD)
5 521 914
Number of employees
54
Sales / Employee (PLN)
402 353
Sales / Employee (USD)
102 258
Free-Float
31.62 %
Free-Float capitalization (PLN)
8 819 894
Free-Float capitalization (USD)
2 241 567
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.25
0.31
1 month
0.250.32
Current year
0.250.45
1 year
0.220.45
3 years
0.220.59
5 years
0.221.07
10 years
0.068.35
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.31
Moving average 100 days
0.33
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+14.58%
STIM
RSI 9 days
46.91
RSI 14 days
46.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | -5.88% | -10.00% | -6.49% | 7.06M | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| Average | +0.35% | -1.05% | +18.93% | +27.17% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.14% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +3.90% | ||
| 2022 | -21.63% | ||
| 2021 | -39.91% | ||
| 2020 | +22.24% | ||
| 2019 | +386.36% | ||
| 2018 | +22.22% | ||
| 2017 | -10.00% | ||
| 2016 | +11.11% | ||
| 2015 | -78.57% | ||
| 2014 | -69.78% | ||
| 2013 | -95.57% | ||
| 2012 | +1,077.62% |
- Stock Market
- Equities
- GNG Stock
- Quotes G-Energy S.A.
