G-III APPAREL GROUP, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.68 USD | +0.91% |
|
+3.02% | -15.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 29.06 $ | 28.5 $ | 28.42 $ | 28.68 $ |
| Volume | 417 138 | 418 391 | 352 300 | 347 680 |
| Change | +0.38% | -1.93% | -0.28% | +0.91% |
| Opening | 28.99 | 28.64 | 28.81 | 28.74 |
| High | 29.23 | 28.70 | 29.14 | 28.98 |
| Low | 28.71 | 27.74 | 28.39 | 28.51 |
Performance
| 1 day | +0.91% | ||
| 1 week | +3.02% | ||
| Current month | -1.14% | ||
| 1 month | -1.14% | ||
| 3 months | -9.07% | ||
| 6 months | +16.73% | ||
| Current year | -15.60% | ||
| 1 year | +82.68% | ||
| 3 years | -14.64% | ||
| 5 years | -34.27% | ||
| 10 years | -20.98% |
Volumes
marketsDaily volume
347 680
Estimated daily volume
347 680
Avg. Volume 20 sessions
431 758
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
12 382 819.44
Record volume 1
36 457 200
Record volume 2
13 673 340
Record volume 3
11 621 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 302 568 766
Net sales (USD)
3 098 242 000
Number of employees
4 050
Sales / Employee (USD)
764 998
Free-Float
80.22 %
Free-Float capitalization (USD)
1 129 318 364
Average Daily Capital Traded
0.95%
Highs and lows
1 week
27.74
29.23
1 month
26.7229.23
Current year
24.5634.48
1 year
14.4935.68
3 years
11.6035.80
5 years
2.9643.50
10 years
2.9673.93
Indicators
Moving average 5 days
28.72
Moving average 20 days
27.94
Moving average 50 days
29.21
Moving average 100 days
30.50
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
54.32
RSI 14 days
51.13
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +3.02% | -15.60% | +82.68% | 1.3B | ||
| +0.54% | -1.07% | +4.52% | -10.42% | 142B | ||
| -0.20% | +0.60% | -28.82% | -4.20% | 45.83B | ||
| +0.46% | -1.61% | +16.30% | -3.57% | 18.69B | ||
| +0.33% | +3.12% | +15.83% | +45.51% | 10.68B | ||
| +2.84% | +2.02% | +31.38% | +50.28% | 8.65B | ||
| -0.24% | +12.70% | -0.24% | -61.88% | 6.76B | ||
| +1.68% | +3.04% | -7.55% | +31.57% | 6.51B | ||
| +2.03% | +0.89% | +29.06% | +19.53% | 6.18B | ||
| +0.33% | +1.23% | +10.50% | +9.75% | 5.98B | ||
| +2.21% | -0.89% | +7.96% | +12.10% | 5.07B | ||
| +1.98% | +0.78% | -31.44% | -45.17% | 5.01B | ||
| 0.00% | -0.53% | +15.42% | +10.20% | 4.83B | ||
| -1.14% | +2.53% | -0.57% | -5.33% | 4.7B | ||
| -0.74% | -3.24% | -9.53% | -13.39% | 4.69B | ||
| +1.37% | +4.22% | -7.65% | +6.46% | 4.37B | ||
| Average | +0.77% | +1.88% | +1.85% | +7.76% | ||
| Weighted average by Cap. | +0.52% | +0.12% | +0.41% | -3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37.wTJEaA3LCokQC36YZUyYk5OO__xoBE-pglU6hHEg-co.hAAnPV6Be9pFeRrwF3jt0P27pbIbNBzvxmQNtChFl-eRVzdbX4BCzns-FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.68 | 52,954 | 212,615 |
| 03:59:59 pm | 28.67 | 285 | 159,661 |
| 03:59:58 pm | 28.66 | 100 | 159,376 |
| 03:59:56 pm | 28.66 | 100 | 159,276 |
| 03:59:56 pm | 28.66 | 100 | 159,176 |
| 03:59:56 pm | 28.67 | 100 | 159,076 |
| 03:59:54 pm | 28.66 | 200 | 158,976 |
| 03:59:54 pm | 28.66 | 150 | 158,776 |
| 03:59:51 pm | 28.67 | 100 | 158,626 |
| 03:59:51 pm | 28.67 | 100 | 158,526 |
Monthly variations
Annual change
| 2024 | -15.60% | ||
| 2023 | +147.85% | ||
| 2022 | -50.40% | ||
| 2021 | +16.43% | ||
| 2020 | -29.13% | ||
| 2019 | +20.11% | ||
| 2018 | -24.40% | ||
| 2017 | +24.80% | ||
| 2016 | -33.21% | ||
| 2015 | -12.37% | ||
| 2014 | +36.58% | ||
| 2013 | +116.06% | ||
| 2012 | +37.41% | ||
| 2011 | -29.13% | ||
| 2010 | +62.21% | ||
| 2009 | +239.12% | ||
| 2008 | -56.74% | ||
| 2007 | -21.56% | ||
| 2006 | +107.84% | ||
| 2005 | +96.96% | ||
| 2004 | -25.00% | ||
| 2003 | +53.33% | ||
| 2002 | -14.29% | ||
| 2001 | +19.15% | ||
| 2000 | +62.07% | ||
| 1999 | -3.33% | ||
| 1998 | -26.83% | ||
| 1997 | +51.85% | ||
| 1996 | +25.58% | ||
| 1995 | +26.47% | ||
| 1994 | -51.43% | ||
| 1993 | -42.58% | ||
| 1992 | +18.52% | ||
| 1991 | +92.86% | ||
| 1990 | -75.00% | ||
| 1989 | +1.82% |
- Stock Market
- Equities
- GIII Stock
- Quotes G-III Apparel Group, Ltd.
