Market Closed -
Borsa Italiana
11:44:59 2024-06-05 am EDT
|
5-day change
|
1st Jan Change
|
1.45
EUR
|
0.00%
|
|
+22.88%
|
+6.62%
|
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
Last |
1.14 €
|
1.26 €
|
1.56 €
|
1.45 €
|
Volume |
17 000 |
24 000 |
147 000 |
119 000 |
Change |
-3.39%
|
+10.53%
|
+23.81%
|
-7.05%
|
Opening |
1.17 |
1.15 |
1.49 |
1.49 |
High |
1.17 |
1.26 |
1.56 |
1.53 |
Low |
1.10 |
1.13 |
1.47 |
1.44 |
Estimated daily volume
119 000
Avg. Volume 20 sessions
23 733
Avg. Volume 20 sessions
34 412.85
Avg. Volume 20 sessions USD
37 464.24
Capital turnover ratio
0.00
Capitalization (EUR)
16 260 893
Capitalization (USD)
17 702 746
Net sales (EUR)
40 898 180
Net sales (USD)
44 524 622
Sales / Employee (EUR)
397 070
Sales / Employee (USD)
432 278
Free-Float capitalization (EUR)
2 243 314
Free-Float capitalization (USD)
2 442 228
Average Daily Capital Traded
0.21%
Moving average 5 days
1.32
Moving average 20 days
1.15
Moving average 50 days
1.15
Moving average 100 days
1.21
Price spread / (MMA5) -9.10% Price spread / (MMA20) -20.72% Price spread / (MMA50) -20.65% Price spread / (MMA100) -16.26% b6ce4b91562dfe0.ThM5CaBFvRRZSyoLMQ51K8JCNHiYDnGx85XDpaCKzNU.JkdsTZN10nNpIFt4X34zbZYdV0isOkbji9qz1cvpg5ckPlNnlgr4fBMMYw Date | Price | Volume | Daily volume |
---|
11:35:05 am |
1.45
|
1,000 |
107,000 |
11:23:46 am |
1.45
|
1,000 |
106,000 |
10:50:45 am |
1.44
|
1,000 |
105,000 |
10:50:44 am |
1.44
|
1,000 |
104,000 |
10:46:29 am |
1.46
|
1,000 |
103,000 |
10:44:55 am |
1.45
|
1,000 |
102,000 |
10:36:42 am |
1.46
|
1,000 |
101,000 |
10:09:50 am |
1.46
|
1,000 |
100,000 |
10:09:47 am |
1.46
|
1,000 |
99,000 |
More charts
|