G MINING VENTURES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 CAD | +0.95% |
|
+0.95% | +50.35% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.1 $ | 2.1 $ | 2.1 $ | 2.12 $ |
| Volume | 174 508 | 166 569 | 180 137 | 211 489 |
| Change | -0.94% | 0.00% | 0.00% | +0.95% |
| Opening | 2.13 | 2.12 | 2.13 | 2.12 |
| High | 2.14 | 2.13 | 2.15 | 2.15 |
| Low | 2.09 | 2.08 | 2.10 | 2.10 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.95% | ||
| Current month | +0.95% | ||
| 1 month | -4.93% | ||
| 3 months | +6.53% | ||
| 6 months | +79.66% | ||
| Current year | +50.35% | ||
| 1 year | +81.20% | ||
| 3 years | +112.00% |
Volumes
marketsDaily volume
211 489
Estimated daily volume
211 489
Avg. Volume 20 sessions
569 812
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
1 208 001.44
Avg. Volume 20 sessions USD
878 096.25
Record volume 1
3 993 650
Record volume 2
2 877 198
Record volume 3
1 590 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
960 023 911
Capitalization (USD)
697 841 381
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
1 774
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
39.98 %
Free-Float capitalization (CAD)
380 930 200
Free-Float capitalization (USD)
276 898 162
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.08
2.15
1 month
1.872.34
Current year
1.422.34
1 year
1.012.34
3 years
0.562.34
5 years
0.132.34
10 years
0.132.34
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.19
Moving average 50 days
2.06
Moving average 100 days
1.89
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
43.75
RSI 14 days
47.87
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.95% | +50.35% | +81.20% | 698M | ||
| +0.29% | +4.39% | +17.86% | -18.74% | 24.29B | ||
| +1.37% | +1.83% | +34.14% | +9.42% | 8.97B | ||
| -1.41% | -0.76% | +36.85% | +68.37% | 5.5B | ||
| -0.03% | +0.76% | -2.62% | -17.27% | 5.18B | ||
| +0.26% | -3.06% | -4.04% | -3.06% | 4.98B | ||
| +1.44% | +1.44% | +27.66% | -2.09% | 3.31B | ||
| +1.12% | -0.25% | +20.33% | +41.65% | 2.3B | ||
| -0.66% | -8.23% | -11.73% | -26.23% | 2.25B | ||
| +0.39% | +2.66% | +15.92% | -5.97% | 1.68B | ||
| +2.28% | +3.59% | +19.88% | +42.25% | 1.49B | ||
| 0.00% | +7.06% | +15.95% | +87.63% | 1.5B | ||
| 0.00% | -5.26% | +23.29% | +6.26% | 1.45B | ||
| -0.10% | +0.48% | +29.02% | -1.71% | 1.32B | ||
| +2.45% | +7.73% | +53.68% | +23.67% | 1.2B | ||
| -0.18% | +1.12% | +11.29% | +2.26% | 707M | ||
| Average | +0.52% | -0.52% | +21.11% | +17.98% | ||
| Weighted average by Cap. | +0.39% | +0.86% | +19.17% | +3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f2313eabeed53cb1b3029abbd43.-3ti_p1kYpBMBxBC1iStfKybPAo_l_MbWAjKfOwq9tA.kFYDle5TM8V9VHR3uF6YLeT4T1xv8qtiLFznDb1pk_2aMRjIyAJT1ggxIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.12 | 1,700 | 211,000 |
| 04:00:00 pm | 2.12 | 100 | 209,300 |
| 04:00:00 pm | 2.12 | 100 | 209,200 |
| 04:00:00 pm | 2.12 | 100 | 209,100 |
| 03:59:59 pm | 2.13 | 300 | 209,000 |
| 03:59:59 pm | 2.13 | 200 | 208,700 |
| 03:59:56 pm | 2.14 | 400 | 208,500 |
| 03:59:56 pm | 2.14 | 200 | 208,100 |
| 03:59:54 pm | 2.14 | 100 | 207,900 |
| 03:59:50 pm | 2.135 | 100 | 207,800 |
Monthly variations
Annual change
| 2024 | +50.35% | ||
| 2023 | +104.35% | ||
| 2022 | -16.87% | ||
| 2021 | -20.95% | ||
| 2020 | +452.63% | ||
| 2019 | +26.67% |
- Stock Market
- Equities
- GMIN Stock
- Quotes G Mining Ventures Corp.