G N A AXLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414.6 INR | +0.08% |
|
+1.13% | -6.86% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 416.15 ₹ | 414.7 ₹ | 414.2 ₹ | 414.55 ₹ |
| Volume | 31 955 | 30 098 | 42 009 | 25 919 |
| Change | +0.41% | -0.35% | -0.12% | +0.08% |
| Opening | 414.50 | 416.50 | 415.15 | 416.90 |
| High | 417.95 | 418.25 | 420.95 | 418.40 |
| Low | 412.75 | 412.00 | 412.05 | 411.25 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.13% | ||
| Current month | +8.95% | ||
| 1 month | +8.95% | ||
| 3 months | -15.24% | ||
| 6 months | -0.46% | ||
| Current year | -6.86% | ||
| 1 year | +0.36% | ||
| 3 years | +111.24% | ||
| 5 years | +165.99% |
Volumes
marketsDaily volume
25 919
Estimated daily volume
25 919
Avg. Volume 20 sessions
39 148
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
16 228 803.40
Avg. Volume 20 sessions USD
194 453.52
Record volume 1
6 507 580
Record volume 2
4 195 460
Record volume 3
4 036 882
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 760 388 499
Capitalization (USD)
212 804 975
Net sales (INR)
15 829 337 000
Net sales (USD)
189 667 116
Number of employees
1 421
Sales / Employee (INR)
11 139 576
Sales / Employee (USD)
133 474
Free-Float
31.84 %
Free-Float capitalization (INR)
5 654 361 319
Free-Float capitalization (USD)
67 750 557
Average Daily Capital Traded
0.09%
Highs and lows
1 week
411.00
420.95
1 month
383.15426.00
Current year
376.00519.00
1 year
365.50583.25
3 years
178.80583.25
5 years
63.08583.25
10 years
63.08583.25
Indicators
Moving average 5 days
414.81
Moving average 20 days
410.79
Moving average 50 days
411.63
Moving average 100 days
433.02
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
55.19
RSI 14 days
52.17
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.13% | -6.86% | +0.36% | 213M | ||
| -1.78% | -5.00% | +24.28% | +29.79% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.76% | -2.31% | -22.26% | -31.74% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.36% | -2.76% | -16.26% | -7.06% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.96% | +1.19% | +34.64% | +39.30% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -3.02% | -3.97% | +17.82% | +44.76% | 10.26B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| +0.53% | +2.11% | +9.29% | +40.77% | 9.75B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.64% | +0.86% | +7.79% | +25.63% | ||
| Weighted average by Cap. | -0.90% | +0.10% | +10.90% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
448f4e9ec.aAfS2UwFC1_Fx8ZTv08wO133JJJVh_oYR6btl-Abpk4.WECUri9deyj1kI0Qjg15VyqvQMQm97lhFZKf2ddwxAscMYChOGdMPKbq9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:53 am | 414.6 | 20 | 23,141 |
| 06:00:01 am | 412 | 41 | 23,121 |
| 05:59:55 am | 412.1 | 1 | 23,080 |
| 05:59:49 am | 412.2 | 141 | 23,079 |
| 05:59:24 am | 412.4 | 1 | 22,938 |
| 05:59:18 am | 412.4 | 73 | 22,937 |
| 05:59:11 am | 412.1 | 115 | 22,864 |
| 05:59:05 am | 413.2 | 149 | 22,749 |
Monthly variations
Annual change
| 2024 | -6.86% | ||
| 2023 | +32.50% | ||
| 2022 | -7.54% | ||
| 2021 | +167.15% | ||
| 2020 | +1.04% | ||
| 2019 | -25.54% | ||
| 2018 | -16.55% | ||
| 2017 | +136.17% | ||
| 2016 | -24.35% |
- Stock Market
- Equities
- GNA Stock
- GNA Stock
- Quotes G N A Axles Limited
