G-TEKT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,086 JPY | -0.90% |
|
-0.05% | +21.56% |
| Apr. 22 | G-Tekt Enters into Licensing Agreement with ArcelorMittal | MT |
| 2023 | G-Tekt Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2045 ¥ | 2158 ¥ | 2105 ¥ | 2086 ¥ | 2,086 ¥ |
| Volume | 100 900 | 105 900 | 31 800 | 34 700 | 34 700 |
| Change | -2.34% | +5.53% | -2.46% | -0.90% | -0.90% |
| Opening | 2,085.00 | 2,075.00 | 2,122.00 | 2,105.00 | 2,103 |
| High | 2,085.00 | 2,158.00 | 2,122.00 | 2,105.00 | 2,105 |
| Low | 2,014.00 | 2,075.00 | 2,091.00 | 2,067.00 | 2,067 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.05% | ||
| Current month | -1.28% | ||
| 1 month | +0.53% | ||
| 3 months | +14.18% | ||
| 6 months | +23.29% | ||
| Current year | +21.56% | ||
| 1 year | +39.16% | ||
| 3 years | +49.75% | ||
| 5 years | +36.61% | ||
| 10 years | +82.02% |
Volumes
marketsDaily volume
34 700
Estimated daily volume
34 700
Avg. Volume 20 sessions
71 507
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
149 163 602.00
Avg. Volume 20 sessions USD
961 359.41
Record volume 1
2 493 900
Record volume 2
1 548 400
Record volume 3
1 414 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
89 278 898 836
Capitalization (USD)
575 402 503
Net sales (JPY)
314 312 000 000
Net sales (USD)
2 025 740 840
Number of employees
8 227
Sales / Employee (JPY)
38 204 935
Sales / Employee (USD)
246 231
Free-Float
50.29 %
Free-Float capitalization (JPY)
45 789 610 271
Free-Float capitalization (USD)
295 114 038
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 014.00
2 158.00
1 month
1 964.002 210.00
Current year
1 709.002 210.00
1 year
1 312.002 210.00
3 years
1 177.002 210.00
5 years
872.002 210.00
10 years
872.002 569.00
Indicators
Moving average 5 days
2 102.40
Moving average 20 days
2 068.25
Moving average 50 days
2 066.96
Moving average 100 days
1 931.71
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
52.87
RSI 14 days
53.13
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -0.05% | +21.56% | +39.16% | 575M | ||
| -0.80% | -2.63% | +0.45% | -1.21% | 2.88B | ||
| +0.91% | +2.33% | +6.84% | -6.30% | 2.86B | ||
| +6.40% | +11.20% | -9.38% | -35.73% | 2B | ||
| +0.61% | -3.67% | -3.75% | -24.85% | 1.76B | ||
| +0.53% | +0.27% | +4.87% | +20.51% | 1.75B | ||
| -1.12% | +2.91% | -7.33% | +9.12% | 908M | ||
| +0.17% | -3.62% | +19.08% | +48.48% | 877M | ||
| +2.12% | -0.94% | -17.66% | -9.65% | 740M | ||
| +1.03% | -1.03% | +16.36% | +44.78% | 563M | ||
| +0.85% | +4.42% | +0.85% | -1.67% | 529M | ||
| -1.15% | -.--% | +7.12% | +22.19% | 500M | ||
| -6.81% | +6.94% | -5.73% | +29.03% | 428M | ||
| -3.45% | +9.46% | -24.49% | -7.16% | 394M | ||
| +3.43% | +4.99% | -8.77% | -19.90% | 343M | ||
| -1.73% | -2.66% | +19.10% | +19.10% | 327M | ||
| Average | +0.01% | +0.23% | +1.20% | +7.87% | ||
| Weighted average by Cap. | +0.69% | -0.39% | +1.02% | +0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9dc3a236c09f7e.zsrXWMUq8tqHlWsWCZIZ5XHmLZ0xJl9QElYMOjHJO-8.or6bPqkdl6PL2lNdaqRLkBzUWNtjUzYBJjVqeUuCfruFiLxhpG2ktdHhDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,086 | 5,100 | 34,700 |
| 01:59:57 am | 2,085 | 100 | 29,600 |
| 01:59:30 am | 2,086 | 200 | 29,500 |
| 01:59:25 am | 2,085 | 100 | 29,300 |
| 01:59:25 am | 2,086 | 100 | 29,200 |
| 01:59:19 am | 2,088 | 300 | 29,100 |
| 01:58:33 am | 2,088 | 100 | 28,800 |
| 01:58:12 am | 2,087 | 200 | 28,700 |
| 01:58:12 am | 2,087 | 100 | 28,500 |
| 01:56:40 am | 2,087 | 100 | 28,400 |
Monthly variations
Annual change
| 2024 | +22.67% | ||
| 2023 | +18.92% | ||
| 2022 | +0.98% | ||
| 2021 | -4.92% | ||
| 2020 | -13.87% | ||
| 2019 | +19.19% | ||
| 2018 | -36.81% | ||
| 2017 | +1.98% | ||
| 2016 | +33.26% | ||
| 2015 | +48.52% | ||
| 2014 | -36.04% | ||
| 2013 | +95.53% | ||
| 2012 | +61.19% | ||
| 2011 | -37.59% |
- Stock Market
- Equities
- 5970 Stock
- Quotes G-Tekt Corporation
