G. WILLI-FOOD INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.03 USD | -.--% |
|
-1.26% | -11.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 9.29 $ | 9.02 $ | 9.03 $ | 9.03 $ |
| Volume | 697 | 2 236 | 777 | 307 |
| Change | +0.11% | -2.91% | +0.11% | -.--% |
| Opening | 9.29 | 9.06 | 9.03 | 9.03 |
| High | 9.29 | 9.30 | 9.03 | 9.03 |
| Low | 9.29 | 9.01 | 9.03 | 9.03 |
Performance
| 1 week | -1.26% | ||
| 1 month | -11.90% | ||
| 3 months | -16.77% | ||
| 6 months | +4.39% | ||
| Current year | -11.73% | ||
| 1 year | -31.54% | ||
| 3 years | -60.13% | ||
| 5 years | -0.22% | ||
| 10 years | +20.08% |
Volumes
marketsDaily volume
307
Estimated daily volume
307
Avg. Volume 20 sessions
1 691
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
15 269.73
Record volume 1
2 711 639
Record volume 2
802 351
Record volume 3
800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 219 163
Net sales (ILS)
543 262 000
Net sales (USD)
145 638 763
Free-Float
27.26 %
Free-Float capitalization (USD)
34 128 632
Average Daily Capital Traded
0%
Highs and lows
1 week
9.01
9.30
1 month
9.0110.30
Current year
8.5012.00
1 year
8.0013.95
3 years
8.0025.00
5 years
8.0025.34
10 years
3.2025.34
Indicators
Moving average 5 days
9.13
Moving average 20 days
9.44
Moving average 50 days
9.80
Moving average 100 days
9.93
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
30.52
RSI 14 days
34.26
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.26% | -11.73% | -31.54% | 125M | ||
| -1.48% | +0.44% | +12.94% | +17.94% | 478B | ||
| -0.34% | -0.45% | +21.16% | +13.88% | 39.97B | ||
| -3.76% | -3.43% | +1.63% | -3.15% | 37.08B | ||
| -1.10% | +0.42% | +17.68% | +18.47% | 33.55B | ||
| +1.17% | +3.01% | +9.32% | -8.90% | 28.96B | ||
| +0.24% | +0.16% | -13.98% | -17.74% | 25.3B | ||
| -1.51% | +0.19% | +10.13% | -0.41% | 17.63B | ||
| -0.51% | -1.38% | +4.22% | +17.33% | 17.95B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.9B | ||
| -2.43% | -0.99% | +10.66% | +30.86% | 12.33B | ||
| +0.15% | +0.39% | -11.30% | -2.39% | 11.78B | ||
| -0.68% | +0.74% | +2.67% | -8.81% | 11.54B | ||
| -0.85% | -2.01% | -1.84% | +8.28% | 10.56B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.73B | ||
| -2.18% | +0.82% | +37.25% | +90.51% | 6.66B | ||
| Average | -0.80% | -0.35% | +5.82% | +7.15% | ||
| Weighted average by Cap. | -1.25% | +0.15% | +10.83% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd0cccefdee51473.b6L8UQKoqZeRSccnv7SAB28vtag-pv_PI0KwLIHs-6k.Bpa3BWSb2c3_PbJG8efucVtE2vh53JurcDOCVfS1mp5Y44wkM_H_8d4-pA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.73% | ||
| 2023 | -22.26% | ||
| 2022 | -30.85% | ||
| 2021 | -11.12% | ||
| 2020 | +79.16% | ||
| 2019 | +70.96% | ||
| 2018 | -2.78% | ||
| 2017 | +24.61% | ||
| 2016 | +38.37% | ||
| 2015 | -39.83% | ||
| 2014 | -15.38% | ||
| 2013 | +72.42% | ||
| 2012 | +3.85% | ||
| 2011 | -29.41% | ||
| 2010 | +2.86% | ||
| 2009 | +350.00% | ||
| 2008 | -76.67% | ||
| 2007 | +15.61% | ||
| 2006 | +66.35% | ||
| 2005 | -22.96% | ||
| 2004 | +134.78% | ||
| 2003 | +83.51% | ||
| 2002 | -37.54% | ||
| 2001 | -29.18% | ||
| 2000 | +195.65% | ||
| 1999 | -4.17% | ||
| 1998 | -70.73% | ||
| 1997 | +24.24% |
- Stock Market
- Equities
- WILC Stock
- Quotes G. Willi-Food International Ltd.
