G1 SECURE SOLUTIONS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 534.9 ILa | 0.00% |
|
-0.26% | +34.43% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 530.7 ILa | 531.6 ILa | 534.9 ILa | 534.9 ILa |
| Volume | 1 939 | 9 213 | 13 651 | 5 024 |
| Change | -1.04% | +0.17% | +0.62% | 0.00% |
| Opening | 536.30 | 530.70 | 531.60 | 534.90 |
| High | 531.00 | 534.00 | 540.00 | 534.90 |
| Low | 530.00 | 523.00 | 526.00 | 534.80 |
Performance
| 1 week | -0.26% | ||
| Current month | +0.94% | ||
| 1 month | +6.34% | ||
| 3 months | +1.48% | ||
| 6 months | +43.37% | ||
| Current year | +34.43% | ||
| 1 year | +30.50% | ||
| 3 years | -27.88% | ||
| 5 years | -9.74% |
Volumes
marketsDaily volume
5 024
Estimated daily volume
5 024
Avg. Volume 20 sessions
6 274
Daily volume ratio
0.80
Avg. Volume 20 sessions ILa
3 355 962.60
Avg. Volume 20 sessions USD
9 118.15
Record volume 1
3 728 208
Record volume 2
3 451 170
Record volume 3
2 655 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
424 082 350
Capitalization (USD)
115 236 745
Net sales (ILS)
878 665 000
Net sales (USD)
238 761 398
Number of employees
5 279
Sales / Employee (ILS)
166 445
Sales / Employee (USD)
45 229
Free-Float
43.14 %
Free-Float capitalization (ILa)
182 969 223
Free-Float capitalization (USD)
49 718 593
Average Daily Capital Traded
0.79%
Highs and lows
1 week
523.00
540.00
1 month
500.10566.20
Current year
400.40566.20
1 year
340.10566.20
3 years
338.00796.90
5 years
338.00826.00
10 years
338.00826.00
Indicators
Moving average 5 days
532.40
Moving average 20 days
525.38
Moving average 50 days
536.22
Moving average 100 days
508.46
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
51.13
RSI 14 days
51.09
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.26% | +34.43% | +30.50% | 115M | ||
| +0.15% | +1.15% | -1.53% | +7.24% | 13.52B | ||
| -0.77% | -0.95% | -25.47% | -48.16% | 1.98B | ||
| 0.00% | +3.32% | -1.02% | +1.40% | 1.01B | ||
| -2.37% | +3.48% | -0.37% | -17.31% | 876M | ||
| +0.12% | +1.57% | -6.64% | +9.12% | 734M | ||
| 0.00% | -5.18% | +64.15% | +53.30% | 557M | ||
| +2.96% | +8.94% | -17.63% | - | 513M | ||
| 0.00% | -0.48% | +3.47% | -0.24% | 498M | ||
| +0.69% | +5.14% | +13.89% | +1.50% | 271M | ||
| -2.16% | -0.57% | -6.93% | +18.28% | 82.69M | ||
| -1.27% | +1.63% | +35.06% | +137.26% | 71.79M | ||
| +2.50% | +2.47% | -38.81% | -59.00% | 69.74M | ||
| +0.83% | -6.92% | +108.62% | +101.67% | 68.99M | ||
| -6.50% | -11.84% | -14.68% | +19.36% | 59.07M | ||
| -3.12% | -6.06% | -29.55% | +181.82% | 51.65M | ||
| Average | -0.56% | -1.27% | +7.31% | +29.12% | ||
| Weighted average by Cap. | -0.02% | -4.13% | -1.79% | +2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89c.YsMLcJRv2rgNjpqZOEI8XBbn0a_VrKauu5hXjtT5Akk.EqV9FdcctexgvPnbSQgJHWWjtv6e28L67c0n_rOuaX9S9jwSpByL8Hz_8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:52 am | 534.9 | 1,610 | 6,634 |
| 10:24:52 am | 534.9 | 1,610 | 5,024 |
| 07:18:33 am | 534.9 | 1,555 | 3,414 |
Monthly variations
Annual change
| 2024 | +34.43% | ||
| 2023 | -7.42% | ||
| 2022 | -9.29% | ||
| 2021 | -37.10% | ||
| 2020 | +7.32% | ||
| 2019 | +13.26% | ||
| 2018 | +2.29% |
- Stock Market
- Equities
- GOSS Stock
- Quotes G1 Secure Solutions Ltd