Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.19 AUD | -1.65% | -1.24% | +0.85% |
Mar. 25 | G8 Education Agrees to Settle AU$46.5 Million Shareholder Class Action | MT |
Feb. 27 | G8 Education Shares Up 14% as 2023 Revenue Rises 9%, EPS Climbs to AU$0.0689 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.23 $ | 1.225 $ | 1.21 $ | 1.19 $ |
Volume | 935 947 | 375 339 | 2 114 878 | 662 449 |
Change | +2.07% | -0.41% | -1.22% | -1.65% |
Opening | 1.21 | 1.22 | 1.22 | 1.21 |
High | 1.24 | 1.25 | 1.23 | 1.22 |
Low | 1.21 | 1.22 | 1.21 | 1.19 |
Performance
1 day | -1.65% | ||
1 week | -1.24% | ||
Current month | -0.83% | ||
1 month | -4.03% | ||
3 months | +9.68% | ||
6 months | +20.20% | ||
Current year | +0.85% | ||
1 year | -2.46% | ||
3 years | +23.96% | ||
5 years | -59.93% | ||
10 years | -75.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Child Care & Family Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.65% | -1.24% | +0.85% | -2.46% | 628M | ||
+0.38% | +2.13% | +13.20% | +42.41% | 6.19B | ||
-0.43% | -3.14% | +3.12% | +47.92% | 251M | ||
-0.12% | +1.49% | +16.14% | -10.16% | 207M | ||
+1.64% | 0.00% | -7.00% | - | 137M | ||
+1.62% | +0.81% | +7.47% | -34.31% | 77.29M | ||
+1.48% | 0.00% | +10.48% | +19.65% | 71.27M | ||
Average | +0.42% | +0.01% | +6.32% | +10.51% | ||
Weighted average by Cap. | +0.22% | +1.59% | +11.47% | +36.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 1.19 | 119 | 660,657 |
02:10:44 am | 1.19 | 2,436 | 660,538 |
02:10:44 am | 1.19 | 2,565 | 658,102 |
02:10:44 am | 1.19 | 1,492 | 655,537 |
02:10:44 am | 1.19 | 382 | 654,045 |
02:10:44 am | 1.19 | 431 | 653,663 |
02:10:44 am | 1.19 | 581 | 653,232 |
02:10:44 am | 1.19 | 1,910 | 652,651 |
02:10:44 am | 1.19 | 5,836 | 650,741 |
02:10:44 am | 1.19 | 1,020 | 644,905 |
Monthly variations
Annual change
2024 | +0.85% | ||
2023 | +6.79% | ||
2022 | -0.45% | ||
2021 | -5.93% | ||
2020 | -37.89% | ||
2019 | -32.86% | ||
2018 | -16.52% | ||
2017 | -5.57% | ||
2016 | +0.56% | ||
2015 | -14.39% | ||
2014 | +31.96% | ||
2013 | +93.87% | ||
2012 | +185.96% | ||
2011 | -39.36% | ||
2010 | +108.89% |
- Stock Market
- Equities
- GEM Stock
- Quotes G8 Education Limited