Stock GAB GABETTI PROPERTY SOLUTIONS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gabetti Property Solutions S.p.A.

Equities

GAB

IT0005023038

Real Estate Services

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-29 am EDT 		5-day change 1st Jan Change
0.668 EUR 0.00% Intraday chart for Gabetti Property Solutions S.p.A. +3.73% -14.47%
Mar. 25 Futures down; new credit line for Pirelli AN
Mar. 22 Mib up tepidly; sell-off on Webuild AN

Quotes 5-day view

Real-time Borsa Italiana
Gabetti Property Solutions S.p.A.(GAB) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.674 € 0.664 € 0.668 € 0.668 €
Volume 119 345 12 619 13 270 23 235
Change +0.60% -1.48% +0.60% 0.00%
Opening 0.68 0.67 0.67 0.66
High 0.68 0.68 0.67 0.67
Low 0.66 0.66 0.66 0.65

Performance

1 week+3.73%
Current month-0.89%
1 month-0.89%
3 months-11.17%
6 months+11.89%
Current year-14.47%
1 year-34.51%
3 years+1.21%
5 years+93.06%
10 years-65.21%

Volumes

markets
Daily volume
23 235
Estimated daily volume
23 235
Avg. Volume 20 sessions
41 993
Daily volume ratio
0.55
Avg. Volume 20 sessions
28 051.32
Avg. Volume 20 sessions USD
30 067.37
Record volume 1
10 875 180
Record volume 2
4 453 198
Record volume 3
4 387 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
40 142 759
Capitalization (USD)
43 027 819
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
41.6 %
Free-Float capitalization (EUR)
16 699 387
Free-Float capitalization (USD)
17 899 572
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.64
Extreme 0.64
0.68
1 month
0.62
Extreme 0.62
0.68
Current year
0.62
Extreme 0.62
0.79
1 year
0.59
Extreme 0.592
1.07
3 years
0.59
Extreme 0.592
2.48
5 years
0.23
Extreme 0.228
2.48
10 years
0.20
Extreme 0.1965
2.48

Indicators

Moving average 5 days
0.67
Moving average 20 days
0.66
Moving average 50 days
0.68
Moving average 100 days
0.72
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
51.22
RSI 14 days
48.67

Sector Comparison - Retail Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
GABETTI PROPERTY SOLUTIONS S.P.A. Stock Gabetti Property Solutions S.p.A.
0.00%+3.73%-14.47%-34.51% 43.03M
POWERLONG COMMERCIAL MANAGEMENT HOLDINGS LIMITED Stock Powerlong Commercial Management Holdings Limited
+3.92%+19.91%-5.02%-47.63% 209M
SEEF PROPERTIES B.S.C. Stock Seef Properties B.S.C.
0.00%-3.45%-10.26%-9.68% 171M
E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED Stock E-Star Commercial Management Company Limited
+2.40%+3.23%+4.07%-20.50% 162M
Average+1.58%+4.28%-6.42%-28.08%
Weighted average by Cap.+2.07%+5.19%-4.73%-28.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32d821055ca1.i_Mpr8e8b73s8Bj-A4Rg9SjMgA7Ja72Ir_qqEmU4fQQ.yJ1_7LXGG8u9qFq9Z-pXpV3hwkCnMYrq6KXoURFVCG_nhnDApY0C-b-Ydw
DatePriceVolumeDaily volume
11:35:20 am 0.668 36 23,235
11:29:55 am 0.668 405 23,199
11:29:55 am 0.666 48 22,794
11:29:55 am 0.666 1,047 22,746
09:58:02 am 0.666 453 21,699
09:58:02 am 0.664 47 21,246
09:36:24 am 0.654 2,740 21,199
09:36:24 am 0.656 99 18,459
09:36:24 am 0.656 1,500 18,360

Chart Gabetti Property Solutions S.p.A.

Chart Gabetti Property Solutions S.p.A.
More charts

Monthly variations

Annual change

2024-14.47%
2023-25.48%
2022-46.80%
2021+213.69%
2020+117.30%
2019+9.06%
2018-35.11%
2017-16.99%
2016-40.69%
2015+0.61%
2014-59.18%
2013-27.86%
2012+11.55%
2011-85.01%
2010-46.61%
2009-37.19%
2008-55.99%
2007-39.83%
2006+9.99%
2005+56.98%
2004+19.73%
2003+2.53%
2002-13.80%
2001-36.85%
2000+73.94%
1999+42.47%
1998+31.69%
1997+111.81%
1996-16.42%
1995-42.26%
1994-3.05%
1993+16.70%
1992-31.60%
  1. Stock Market
  2. Equities
  3. GAB Stock
  4. Quotes Gabetti Property Solutions S.p.A.