GAEASOFT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,990 KRW | -1.67% |
|
+16.98% | +4.72% |
| May. 10 | GaeaSoft Corp. announces an Equity Buyback for 1,282,052 shares. | CI |
| May. 10 | GaeaSoft Corp. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8540 ₩ | 8700 ₩ | 9280 ₩ | 10160 ₩ | 9990 ₩ |
| Volume | 2 345 921 | 391 520 | 1 210 932 | 947 382 | 306 302 |
| Change | +∞% | +1.87% | +6.67% | +9.48% | -1.67% |
| Opening | 7,800.00 | 8,590.00 | 8,740.00 | 9,450.00 | 10,200.00 |
| High | 9,400.00 | 8,700.00 | 9,350.00 | 10,170.00 | 10,240.00 |
| Low | 7,800.00 | 8,270.00 | 8,600.00 | 9,400.00 | 9,800.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | +16.98% | ||
| Current month | +31.97% | ||
| 1 month | +37.23% | ||
| 3 months | +14.04% | ||
| 6 months | +33.73% | ||
| Current year | +4.72% | ||
| 1 year | +40.51% | ||
| 3 years | -49.55% | ||
| 5 years | +32.14% | ||
| 10 years | +1,083.65% |
Volumes
marketsDaily volume
306 302
Avg. Volume 20 sessions
384 140
Avg. Volume 20 sessions KRW
3 837 558 600.00
Avg. Volume 20 sessions USD
2 828 280.69
Record volume 1
35 219 860
Record volume 2
15 207 130
Record volume 3
14 792 990
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
155 013 644 505
Capitalization (USD)
114 245 056
Net sales (KRW)
508 904 596 420
Net sales (USD)
375 062 688
Number of employees
102
Sales / Employee (KRW)
4 989 260 749
Sales / Employee (USD)
3 677 085
Free-Float
72.16 %
Free-Float capitalization (KRW)
111 863 308 486
Free-Float capitalization (USD)
82 443 258
Average Daily Capital Traded
2.48%
Highs and lows
1 week
8 600.00
10 240.00
1 month
7 210.0010 240.00
Current year
7 100.0010 920.00
1 year
5 910.0011 000.00
3 years
5 910.0028 500.00
5 years
3 870.0028 500.00
10 years
652.0028 500.00
Indicators
Moving average 5 days
9 334.00
Moving average 20 days
7 976.00
Moving average 50 days
7 935.40
Moving average 100 days
8 565.60
Price spread / (MMA5)
-6.57%
Price spread / (MMA20)
-20.16%
Price spread / (MMA50)
-20.57%
Price spread / (MMA100)
-14.26%
STIM
RSI 9 days
83.42
RSI 14 days
78.90
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +16.98% | +4.72% | +40.51% | 114M | ||
| +0.19% | +0.25% | -5.20% | +65.12% | 26.34B | ||
| +3.77% | -2.45% | +21.01% | +54.69% | 23.15B | ||
| +0.56% | -1.43% | +1.24% | -22.02% | 2.43B | ||
| +1.55% | +2.15% | +107.80% | +128.68% | 2.16B | ||
| -1.15% | +13.23% | -13.36% | -34.05% | 2.08B | ||
| -3.78% | +9.70% | -45.27% | - | 1.75B | ||
| -0.59% | -3.46% | +6.66% | -25.71% | 1.35B | ||
| +1.38% | -0.45% | -14.70% | -43.96% | 1.33B | ||
| 0.00% | -1.17% | +3.06% | +29.49% | 1.31B | ||
| +2.14% | +2.48% | -10.79% | -25.48% | 1.15B | ||
| +1.03% | +1.88% | +13.35% | +29.68% | 1.11B | ||
| +1.35% | -6.79% | +6.72% | -25.03% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.82% | 768M | ||
| 0.00% | +1.87% | +17.10% | +17.72% | 669M | ||
| -0.28% | -4.77% | -5.47% | -31.59% | 668M | ||
| Average | +0.25% | +2.63% | +5.42% | +10.59% | ||
| Weighted average by Cap. | +1.38% | +0.15% | +7.26% | +46.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.72% | ||
| 2023 | +3.70% | ||
| 2022 | -51.58% | ||
| 2021 | +34.75% | ||
| 2020 | +235.71% | ||
| 2019 | +30.23% | ||
| 2018 | +40.22% | ||
| 2017 | +14.43% | ||
| 2016 | +12.29% | ||
| 2015 | +149.65% | ||
| 2014 | -27.21% | ||
| 2013 | -27.84% | ||
| 2012 | +4.20% | ||
| 2011 | -23.39% | ||
| 2010 | -56.04% | ||
| 2009 | +72.51% | ||
| 2008 | -62.73% | ||
| 2007 | -30.22% | ||
| 2006 | -24.61% | ||
| 2005 | +179.81% | ||
| 2004 | -43.70% | ||
| 2003 | +1.67% | ||
| 2002 | -26.73% |
- Stock Market
- Equities
- A051160 Stock
- Quotes GaeaSoft Corp.
