GAIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.89 USD | -1.52% |
|
-1.02% | +44.07% |
| Mar. 27 | Gaia, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Transcript : Gaia, Inc., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.97 $ | 4.02 $ | 3.95 $ | 3.89 $ |
| Volume | 18 794 | 47 286 | 66 609 | 51 450 |
| Change | +3.12% | +1.26% | -1.74% | -1.52% |
| Opening | 3.80 | 3.99 | 4.01 | 3.98 |
| High | 4.00 | 4.08 | 4.07 | 4.05 |
| Low | 3.76 | 3.97 | 3.88 | 3.84 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.02% | ||
| Current month | +26.30% | ||
| 1 month | +33.68% | ||
| 3 months | +29.67% | ||
| 6 months | +41.45% | ||
| Current year | +44.07% | ||
| 1 year | +33.52% | ||
| 3 years | -63.23% | ||
| 5 years | -57.21% | ||
| 10 years | -45.75% |
Volumes
marketsDaily volume
51 450
Estimated daily volume
51 450
Avg. Volume 20 sessions
29 382
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
114 295.98
Record volume 1
2 939 324
Record volume 2
2 319 138
Record volume 3
2 075 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
90 095 154
Net sales (USD)
80 423 000
Number of employees
109
Sales / Employee (USD)
737 826
Free-Float
60.28 %
Free-Float capitalization (USD)
54 611 072
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.75
4.08
1 month
2.864.08
Current year
2.594.08
1 year
2.114.08
3 years
2.0513.92
5 years
2.0515.06
10 years
2.0522.75
Indicators
Moving average 5 days
3.94
Moving average 20 days
3.65
Moving average 50 days
3.22
Moving average 100 days
3.05
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-17.13%
Price spread / (MMA100)
-21.70%
STIM
RSI 9 days
65.00
RSI 14 days
64.82
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.02% | +44.07% | +33.52% | 90.1M | ||
| -0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
| +0.73% | +1.95% | +9.98% | -1.21% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -44.99% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -8.83% | 7.93B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.98% | 3.5B | ||
| 0.00% | +0.51% | +0.19% | - | 3.4B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +49.84% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -18.56% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +9.51% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.18% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -25.17% | 1.78B | ||
| -0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
| Average | -0.12% | -0.63% | +14.40% | +7.19% | ||
| Weighted average by Cap. | -0.07% | -0.07% | +20.75% | +13.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1421e81766e.Ss-ivQP9-gA-YD0KxrOjlDwD3loxHqNsIjx8ceLSr-s.J6fqyUqyg1R9LHE5hMfs7GNCihFjRvUjZ2sdBa6X5qgEmMHiZJnJNQ8xSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.89 | 3,029 | 49,007 |
| 03:56:10 pm | 3.881 | 177 | 45,978 |
| 03:54:12 pm | 3.89 | 200 | 45,801 |
| 03:43:58 pm | 3.88 | 400 | 45,601 |
| 03:43:11 pm | 3.89 | 200 | 45,201 |
| 03:41:29 pm | 3.87 | 126 | 45,001 |
| 03:40:55 pm | 3.89 | 200 | 44,875 |
| 03:39:53 pm | 3.86 | 198 | 44,675 |
| 03:39:53 pm | 3.86 | 100 | 44,477 |
| 03:39:53 pm | 3.86 | 100 | 44,377 |
Monthly variations
Annual change
| 2024 | +44.07% | ||
| 2023 | +13.45% | ||
| 2022 | -72.23% | ||
| 2021 | -13.26% | ||
| 2020 | +23.65% | ||
| 2019 | -22.88% | ||
| 2018 | -16.45% | ||
| 2017 | +43.35% | ||
| 2016 | +38.62% | ||
| 2015 | -12.48% | ||
| 2014 | +7.70% | ||
| 2013 | +109.49% | ||
| 2012 | -2.47% | ||
| 2011 | -57.92% | ||
| 2010 | +0.13% | ||
| 2009 | +66.45% | ||
| 2008 | -84.43% | ||
| 2007 | +116.96% | ||
| 2006 | +1.26% | ||
| 2005 | +119.67% | ||
| 2004 | +3.36% | ||
| 2003 | -42.62% | ||
| 2002 | -52.43% | ||
| 2001 | +41.21% | ||
| 2000 | -2.76% | ||
| 1999 | +149.02% |
- Stock Market
- Equities
- GAIA Stock
- Quotes Gaia, Inc.
