GAKKYUSHA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,172 JPY | -1.05% |
|
+0.84% | +7.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2156 ¥ | 2164 ¥ | 2176 ¥ | 2195 ¥ | 2,172 ¥ |
| Volume | 16 600 | 10 200 | 10 300 | 17 000 | 7 000 |
| Change | +0.28% | +0.37% | +0.55% | +0.87% | -1.05% |
| Opening | 2,169.00 | 2,165.00 | 2,176.00 | 2,169.00 | 2,195 |
| High | 2,176.00 | 2,167.00 | 2,176.00 | 2,196.00 | 2,195 |
| Low | 2,155.00 | 2,153.00 | 2,156.00 | 2,169.00 | 2,168 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.84% | ||
| Current month | +1.83% | ||
| 1 month | +2.21% | ||
| 3 months | +5.03% | ||
| 6 months | +9.37% | ||
| Current year | +7.79% | ||
| 1 year | +0.09% | ||
| 3 years | +69.95% | ||
| 5 years | +70.75% | ||
| 10 years | +190.37% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
16 079
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
34 923 588.00
Avg. Volume 20 sessions USD
224 977.75
Record volume 1
486 000
Record volume 2
436 000
Record volume 3
404 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 498 084 912
Capitalization (USD)
151 374 663
Net sales (JPY)
12 986 000 000
Net sales (USD)
83 655 812
Number of employees
542
Sales / Employee (JPY)
23 959 410
Sales / Employee (USD)
154 347
Free-Float
57.33 %
Free-Float capitalization (JPY)
13 595 397 834
Free-Float capitalization (USD)
87 581 553
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 144.00
2 195.00
1 month
2 080.002 195.00
Current year
2 014.002 195.00
1 year
1 894.002 257.00
3 years
1 284.002 257.00
5 years
963.002 257.00
10 years
705.502 257.00
Indicators
Moving average 5 days
2 168.20
Moving average 20 days
2 136.15
Moving average 50 days
2 116.32
Moving average 100 days
2 073.44
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
74.29
RSI 14 days
67.44
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +0.84% | +7.79% | +0.09% | 151M | ||
| +1.69% | +1.71% | +6.99% | +76.86% | 12.97B | ||
| -1.33% | -3.10% | -5.94% | +106.61% | 7.59B | ||
| +0.72% | +1.61% | -0.82% | +9.12% | 3.9B | ||
| -0.60% | +4.93% | +11.76% | +54.91% | 2.82B | ||
| -0.08% | +14.01% | +24.23% | +27.40% | 2.8B | ||
| +1.81% | +7.01% | -14.30% | +23.76% | 1.98B | ||
| -0.61% | +0.62% | +79.28% | +92.58% | 1.68B | ||
| +0.17% | -0.04% | -0.69% | +32.57% | 1.58B | ||
| -2.68% | +21.65% | +68.73% | +186.84% | 1.51B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +3.00% | +5.92% | -2.61% | -65.83% | 1.25B | ||
| +0.22% | -0.43% | +4.44% | +38.94% | 1.2B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
| +0.51% | +0.51% | +13.95% | +1.55% | 940M | ||
| 0.00% | -2.65% | -11.80% | +38.90% | 862M | ||
| Average | +0.19% | +3.03% | +12.47% | +52.85% | ||
| Weighted average by Cap. | +0.39% | +2.43% | +8.62% | +65.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1835535ef0c7acafa5fa6.9KlRk-AY3gZs3LgorrpMBE7fnjoogBlQNo4tURBB-Po.gIRg0dBrm20ipPt8_IIBUACUrmle-E43BdtcAElwoZu34ijkkCCrYgCIzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,172 | 1,000 | 7,000 |
| 01:59:45 am | 2,169 | 100 | 6,000 |
| 01:57:56 am | 2,169 | 100 | 5,900 |
| 01:57:53 am | 2,169 | 100 | 5,800 |
| 01:57:11 am | 2,171 | 100 | 5,700 |
| 01:57:11 am | 2,169 | 100 | 5,600 |
| 01:57:11 am | 2,172 | 100 | 5,500 |
| 01:56:39 am | 2,171 | 100 | 5,400 |
| 01:49:50 am | 2,169 | 100 | 5,300 |
| 01:49:50 am | 2,169 | 100 | 5,200 |
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | +11.82% | ||
| 2022 | +16.18% | ||
| 2021 | +20.14% | ||
| 2020 | -8.37% | ||
| 2019 | -4.08% | ||
| 2018 | -10.86% | ||
| 2017 | +14.21% | ||
| 2016 | +8.50% | ||
| 2015 | +15.10% | ||
| 2014 | +59.49% | ||
| 2013 | +63.18% | ||
| 2012 | +33.33% | ||
| 2011 | -3.90% | ||
| 2010 | +33.27% | ||
| 2009 | +67.74% | ||
| 2008 | -15.07% | ||
| 2007 | -6.89% | ||
| 2006 | -3.92% | ||
| 2005 | +77.39% | ||
| 2004 | -19.30% | ||
| 2003 | +37.68% | ||
| 2002 | -43.75% | ||
| 2001 | +41.00% | ||
| 2000 | -34.75% | ||
| 1999 | +124.72% | ||
| 1998 | +18.67% | ||
| 1997 | -61.64% | ||
| 1996 | -6.24% | ||
| 1995 | -47.81% | ||
| 1994 | +26.83% | ||
| 1993 | -0.79% | ||
| 1992 | -17.53% |
- Stock Market
- Equities
- 9769 Stock
- Quotes Gakkyusha Co.,Ltd.
