GALA INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234 JPY | -1.68% |
|
0.00% | -18.18% |
| Mar. 04 | Gala Logs Profit in Nine Months Ended December 2023 | MT |
| 2023 | ROAD101 Co., Ltd. announced that it expects to receive KRW 3.6 billion in funding from Gala Incorporated | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 236 ¥ | 242 ¥ | 238 ¥ | 234 ¥ |
| Volume | 24 400 | 82 300 | 17 400 | 21 200 |
| Change | -0.42% | +2.54% | -1.65% | -1.68% |
| Opening | 237.00 | 238.00 | 245.00 | 237.00 |
| High | 239.00 | 247.00 | 245.00 | 237.00 |
| Low | 236.00 | 238.00 | 238.00 | 234.00 |
Performance
| 1 day | -1.68% | ||
| Current month | -8.95% | ||
| 1 month | -10.34% | ||
| 3 months | -14.91% | ||
| 6 months | -15.52% | ||
| Current year | -18.18% | ||
| 1 year | -39.06% | ||
| 3 years | -15.22% | ||
| 5 years | -20.41% | ||
| 10 years | +40.12% |
Volumes
marketsDaily volume
21 200
Estimated daily volume
21 200
Avg. Volume 20 sessions
36 800
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
8 611 200.00
Avg. Volume 20 sessions USD
54 362.51
Record volume 1
23 495 300
Record volume 2
18 850 900
Record volume 3
18 018 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 023 188 183
Capitalization (USD)
38 024 387
Net sales (JPY)
2 179 000 000
Net sales (USD)
13 756 027
Number of employees
110
Sales / Employee (JPY)
19 809 091
Sales / Employee (USD)
125 055
Free-Float
48.65 %
Free-Float capitalization (JPY)
2 930 167 836
Free-Float capitalization (USD)
18 498 150
Average Daily Capital Traded
0.14%
Highs and lows
1 week
232.00
247.00
1 month
231.00262.00
Current year
231.00296.00
1 year
231.00468.00
3 years
176.00926.00
5 years
131.00926.00
10 years
131.003 475.00
Indicators
Moving average 5 days
237.40
Moving average 20 days
243.10
Moving average 50 days
257.14
Moving average 100 days
270.69
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+15.68%
STIM
RSI 9 days
41.24
RSI 14 days
39.30
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | 0.00% | -18.18% | -39.06% | 38.02M | ||
| +1.99% | +2.65% | +3.04% | +11.77% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.17% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +20.35% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -33.06% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -44.98% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.77% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -36.69% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.36% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -27.50% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -52.95% | 2.76B | ||
| +1.56% | +4.07% | -17.89% | -34.01% | 2.65B | ||
| -0.75% | +3.82% | -28.81% | -53.41% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | +6.40% | 1.88B | ||
| +2.39% | +3.73% | -6.87% | -30.73% | 1.8B | ||
| +4.63% | +8.52% | -24.65% | -65.48% | 1.84B | ||
| Average | +1.72% | +1.99% | -7.21% | -26.73% | ||
| Weighted average by Cap. | +1.69% | +2.10% | -0.04% | -5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3910126b72c3e30f6e57d5f9f04da.fVKp87S-kPVUVcNJPdN1e0RVfZfwLScuegIfwGvXy0Y.NQOEmIT2oZA1MacKSus_MzQKKvHIHFd2GzpHqQi6oAdMKuSJ2_3BwBgkgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 234 | 1,200 | 21,200 |
| 01:59:58 am | 235 | 300 | 20,000 |
| 01:59:12 am | 236 | 100 | 19,700 |
| 01:59:02 am | 235 | 100 | 19,600 |
| 01:58:05 am | 235 | 100 | 19,500 |
| 01:58:05 am | 235 | 100 | 19,400 |
| 01:58:05 am | 236 | 400 | 19,300 |
| 01:34:21 am | 236 | 300 | 18,900 |
| 12:50:58 am | 236 | 500 | 18,600 |
| 12:10:50 am | 237 | 100 | 18,100 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -44.47% | ||
| 2022 | +133.03% | ||
| 2021 | +5.74% | ||
| 2020 | -28.67% | ||
| 2019 | +16.73% | ||
| 2018 | -39.66% | ||
| 2017 | +32.06% | ||
| 2016 | -48.95% | ||
| 2015 | -27.84% | ||
| 2014 | +233.98% | ||
| 2013 | +233.77% | ||
| 2012 | -55.92% | ||
| 2011 | -46.79% | ||
| 2010 | -42.63% | ||
| 2009 | +48.05% | ||
| 2008 | -15.94% | ||
| 2007 | -28.21% | ||
| 2006 | -71.64% | ||
| 2005 | +630.52% | ||
| 2004 | +10.79% | ||
| 2003 | 0.00% | ||
| 2002 | +46.32% | ||
| 2001 | -79.66% | ||
| 2000 | -68.87% |
- Stock Market
- Equities
- 4777 Stock
- Quotes Gala Incorporated
