GALACTICO CORPORATE SERVICES LIMITED Quotes Galactico Corporate Services Limited
Equities
GALACTICO
INE906Y01028
Diversified Investment Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 INR | +0.76% |
|
-0.25% | -10.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.99 ₹ | 4.02 ₹ | 3.95 ₹ | 3.98 ₹ |
| Volume | 235 097 | 189 100 | 296 788 | 384 710 |
| Change | +0.76% | +0.75% | -1.74% | +0.76% |
| Opening | 4.02 | 3.99 | 4.02 | 3.95 |
| High | 4.05 | 4.05 | 4.05 | 4.05 |
| Low | 3.95 | 3.90 | 3.92 | 3.95 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.25% | ||
| 1 month | -6.79% | ||
| 3 months | -12.14% | ||
| 6 months | -11.56% | ||
| Current year | -10.16% | ||
| 1 year | -38.96% | ||
| 3 years | +66.90% |
Volumes
marketsDaily volume
384 710
Estimated daily volume
384 710
Avg. Volume 20 sessions
402 394
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
1 601 528.12
Avg. Volume 20 sessions USD
19 200.72
Record volume 1
12 409 570
Record volume 2
9 681 504
Record volume 3
9 508 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
592 728 167
Capitalization (USD)
7 106 218
Net sales (INR)
344 166 890
Net sales (USD)
4 126 217
Free-Float
64.05 %
Free-Float capitalization (INR)
379 636 441
Free-Float capitalization (USD)
4 551 461
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.90
4.05
1 month
3.564.35
Current year
3.566.29
1 year
3.259.97
3 years
2.3788.15
5 years
0.8888.15
10 years
0.8888.15
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.09
Moving average 50 days
4.30
Moving average 100 days
4.73
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+18.85%
STIM
RSI 9 days
27.49
RSI 14 days
31.63
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.25% | -10.16% | -38.96% | 7.11M | ||
| +1.37% | -0.66% | +3.99% | +12.00% | 46.28B | ||
| -0.02% | +1.22% | +24.59% | +66.29% | 13.49B | ||
| +4.37% | +2.73% | +28.06% | +55.57% | 7.8B | ||
| +1.77% | +2.33% | +3.92% | +10.01% | 7.64B | ||
| +1.02% | -2.21% | -2.03% | +17.69% | 5.9B | ||
| -0.37% | -0.74% | -7.06% | -7.69% | 3.13B | ||
| -.--% | +0.13% | +23.00% | +19.42% | 2.02B | ||
| -0.47% | -2.74% | +14.52% | -4.48% | 1.87B | ||
| +0.31% | +3.24% | +7.77% | +14.34% | 1.32B | ||
| +0.34% | -3.56% | -9.15% | -3.87% | 1.24B | ||
| +1.98% | +0.91% | -5.65% | -8.49% | 1.21B | ||
| -.--% | -.--% | -11.43% | -20.00% | 885M | ||
| +3.79% | +3.56% | +54.93% | +91.74% | 852M | ||
| +5.13% | -12.07% | -7.84% | +7.89% | 773M | ||
| -0.31% | +0.31% | +15.52% | +28.39% | 755M | ||
| Average | +1.23% | -0.22% | +7.69% | +14.99% | ||
| Weighted average by Cap. | +1.31% | +0.04% | +8.81% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eec4020edf62e437.kCESbXppyICpJCZBVdEX9AXjx6I3fyj-8E87HWzCWvo.0mZmJDcPn9bca1ANBYh6xzWSjPRcJ1y_iCl2clqrboPFZGgXMACQ7NpoSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:20 am | 3.98 | 20 | 382,209 |
| 05:59:48 am | 3.98 | 3,348 | 382,189 |
| 05:59:33 am | 3.98 | 200 | 378,841 |
| 05:59:29 am | 3.97 | 652 | 378,641 |
| 05:59:23 am | 3.96 | 1 | 377,989 |
| 05:59:05 am | 3.97 | 1 | 377,988 |
| 05:58:59 am | 3.97 | 72 | 377,987 |
| 05:58:25 am | 3.97 | 15,478 | 377,915 |
| 05:58:19 am | 3.97 | 533 | 362,437 |
Monthly variations
Annual change
| 2024 | -10.16% | ||
| 2023 | -68.69% | ||
| 2022 | +337.98% | ||
| 2021 | +265.22% | ||
| 2020 | -6.50% | ||
| 2019 | +6.72% |
- Stock Market
- Equities
- GALACTICO Stock
- Quotes Galactico Corporate Services Limited
