GALAN LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 AUD | 0.00% |
|
-9.30% | -71.74% |
| May. 20 | Galan Lithium Raises AU$14 Million to Fund Hombre Muerte West Project Development | MT |
| Apr. 23 | Macquarie Downgrades Galan Lithium to Neutral from Outperform, Price Target is AU$0.35 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.215 $ | 0.21 $ | 0.21 $ | 0.195 $ | 0.195 $ |
| Volume | 1 810 553 | 1 743 455 | 2 343 832 | 3 874 500 | 2 640 816 |
| Change | -2.27% | -2.33% | 0.00% | -7.14% | 0.00% |
| Opening | 0.22 | 0.22 | 0.21 | 0.21 | 0.19 |
| High | 0.22 | 0.22 | 0.22 | 0.21 | 0.2 |
| Low | 0.21 | 0.21 | 0.21 | 0.20 | 0.19 |
Performance
| 1 week | -9.30% | ||
| Current month | -13.33% | ||
| 1 month | -31.58% | ||
| 3 months | -55.17% | ||
| 6 months | -60.61% | ||
| Current year | -71.74% | ||
| 1 year | -79.03% | ||
| 3 years | -74.84% | ||
| 5 years | -11.36% | ||
| 10 years | +282.35% |
Volumes
marketsDaily volume
2 640 816
Estimated daily volume
2 640 816
Avg. Volume 20 sessions
3 044 327
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
593 643.77
Avg. Volume 20 sessions USD
392 529.13
Record volume 1
17 318 040
Record volume 2
11 107 680
Record volume 3
10 798 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
60 803 809
Capitalization (USD)
60 803 809
Net sales (USD)
0
Free-Float
94.83 %
Free-Float capitalization (AUD)
28 506 081
Free-Float capitalization (USD)
43 111 342
Average Daily Capital Traded
0.98%
Highs and lows
1 week
0.19
0.22
1 month
0.190.33
Current year
0.190.73
1 year
0.190.99
3 years
0.192.33
5 years
0.112.33
10 years
0.042.33
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.24
Moving average 50 days
0.31
Moving average 100 days
0.35
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+21.69%
Price spread / (MMA50)
+58.87%
Price spread / (MMA100)
+78.87%
STIM
RSI 9 days
25.40
RSI 14 days
30.17
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.30% | -71.74% | -79.03% | 60.8M | ||
| -2.36% | -2.23% | +26.46% | +52.69% | 84.15B | ||
| -1.32% | -0.72% | +15.90% | +30.22% | 70.88B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.64B | ||
| +1.37% | +1.12% | +47.46% | +30.24% | 9.83B | ||
| +0.01% | -2.04% | +9.98% | -4.39% | 9B | ||
| -0.64% | +0.63% | +12.95% | +3.03% | 8.43B | ||
| +2.05% | -0.80% | 0.00% | +0.40% | 7.47B | ||
| -1.25% | -3.92% | +27.19% | +71.71% | 5.97B | ||
| -0.29% | +4.26% | -36.13% | +863.48% | 5.92B | ||
| -1.07% | -3.75% | +16.93% | +1.66% | 4.92B | ||
| -3.34% | -5.01% | +8.91% | +4.56% | 3.86B | ||
| -0.66% | -5.94% | +30.30% | +24.90% | 4.7B | ||
| -2.88% | -4.85% | +8.31% | +3.12% | 3.52B | ||
| -4.20% | -4.47% | +50.77% | +49.78% | 3.47B | ||
| -2.30% | -6.10% | +3.90% | -4.29% | 3.49B | ||
| Average | -0.98% | -2.72% | +9.45% | +65.51% | ||
| Weighted average by Cap. | -1.14% | -1.68% | +17.47% | +49.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c43466bc0b0a585edd7119f09736384.3jIPaMc4f5-sxGNkR8bJE0L6OX5ghv3cO96SEHcjblI.7Hk-OZR7DcDhgREWL5OuYxeQYxwvyZmqSbTHXQVuJwvuWl8pn28Y0uCOUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 0.195 | 3 | 2,640,077 |
| 02:10:37 am | 0.195 | 135 | 2,640,074 |
| 02:10:37 am | 0.195 | 27,226 | 2,639,939 |
| 02:10:37 am | 0.195 | 70,487 | 2,612,713 |
| 02:10:37 am | 0.195 | 97 | 2,542,226 |
| 02:10:37 am | 0.195 | 3,845 | 2,542,129 |
| 02:10:37 am | 0.195 | 163 | 2,538,284 |
| 02:10:37 am | 0.195 | 369 | 2,538,121 |
| 02:10:37 am | 0.195 | 6,238 | 2,537,752 |
| 02:10:37 am | 0.195 | 130 | 2,531,514 |
Monthly variations
Annual change
| 2024 | -71.74% | ||
| 2023 | -35.51% | ||
| 2022 | -44.99% | ||
| 2021 | +405.19% | ||
| 2020 | +196.15% | ||
| 2019 | -54.39% | ||
| 2018 | +280.00% | ||
| 2017 | +7.14% | ||
| 2016 | -2.78% | ||
| 2015 | +2.86% | ||
| 2014 | +11.11% | ||
| 2013 | -51.54% | ||
| 2012 | -18.75% | ||
| 2011 | -27.27% |
- Stock Market
- Equities
- GLN Stock
- Quotes Galan Lithium Limited
