GALANTAS GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 CAD | +2.50% |
|
-6.82% | -8.89% |
| Apr. 25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
| Apr. 25 | Correction: Earnings Flash (GAL.L) GALANTAS GOLD Reports FY23 Loss CA$-0.08 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.205 $ | 0.205 $ | 0.2 $ | 0.205 $ |
| Volume | 48 423 | 24 750 | 55 041 | 50 515 |
| Change | -4.65% | 0.00% | -2.44% | +2.50% |
| Opening | 0.22 | 0.23 | 0.20 | 0.20 |
| High | 0.22 | 0.23 | 0.21 | 0.21 |
| Low | 0.20 | 0.21 | 0.20 | 0.18 |
Performance
| 1 day | +2.50% | ||
| 1 week | -6.82% | ||
| Current month | +13.89% | ||
| 1 month | +13.89% | ||
| 3 months | +24.24% | ||
| 6 months | +7.89% | ||
| Current year | -8.89% | ||
| 1 year | -45.33% | ||
| 3 years | -63.39% | ||
| 5 years | -72.67% | ||
| 10 years | -70.71% |
Volumes
marketsDaily volume
50 515
Estimated daily volume
50 515
Avg. Volume 20 sessions
77 879
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
15 965.20
Avg. Volume 20 sessions USD
11 695.14
Record volume 1
1 080 262
Record volume 2
503 976
Record volume 3
485 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 414 270
Capitalization (USD)
17 151 889
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
61.42 %
Free-Float capitalization (CAD)
14 380 999
Free-Float capitalization (USD)
10 534 657
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.18
0.23
1 month
0.180.25
Current year
0.110.25
1 year
0.110.40
3 years
0.110.94
5 years
0.100.94
10 years
0.101.80
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-16.29%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
47.12
RSI 14 days
51.40
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -6.82% | -8.89% | -45.33% | 17.15M | ||
| +1.11% | +0.58% | +14.44% | -18.29% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +15.51% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +12.00% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +96.60% | 5.54B | ||
| +0.74% | +1.62% | +2.90% | +16.10% | 5.25B | ||
| +0.80% | -2.71% | -2.15% | -16.49% | 5.21B | ||
| +1.40% | +4.63% | +26.93% | +2.19% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.05% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +23.94% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -1.03% | 1.68B | ||
| +1.00% | -1.70% | +20.18% | +55.77% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +2.05% | -3.87% | +15.61% | +88.11% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.38% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
| Average | +1.26% | -0.98% | +18.08% | +15.51% | ||
| Weighted average by Cap. | +1.04% | +0.40% | +18.36% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56da9038f045c8a09869.c_yD0DvcmtCu3fJcpf6sTHXXPB4yE4uSekl1uEPAIhM.AarbtEGE1-fCiIom_JTbeCTmWUYfQcLRNj4w_jCmbn1FsrDocZP8vNmplQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:33 pm | 0.205 | 500 | 49,500 |
| 03:24:33 pm | 0.205 | 500 | 49,000 |
| 02:01:23 pm | 0.205 | 500 | 48,500 |
| 02:01:17 pm | 0.205 | 500 | 48,000 |
| 12:35:20 pm | 0.195 | 8,000 | 47,500 |
| 12:31:57 pm | 0.18 | 500 | 39,500 |
| 12:31:57 pm | 0.18 | 500 | 39,000 |
| 12:30:14 pm | 0.185 | 4,000 | 38,500 |
| 12:19:11 pm | 0.19 | 4,000 | 34,500 |
| 11:20:47 am | 0.19 | 8,000 | 30,500 |
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | -54.08% | ||
| 2022 | -2.00% | ||
| 2021 | +100.00% | ||
| 2020 | 0.00% | ||
| 2019 | -73.68% | ||
| 2018 | +26.67% | ||
| 2017 | -25.00% | ||
| 2016 | +11.11% | ||
| 2015 | +28.57% | ||
| 2014 | -6.67% | ||
| 2013 | -57.14% | ||
| 2012 | -46.15% | ||
| 2011 | +18.18% | ||
| 2010 | +37.50% | ||
| 2009 | -11.11% | ||
| 2008 | -68.97% | ||
| 2007 | -50.00% | ||
| 2006 | +61.11% | ||
| 2005 | +63.64% | ||
| 2004 | -26.67% | ||
| 2003 | +200.00% | ||
| 2002 | +150.00% | ||
| 2001 | -86.67% | ||
| 2000 | -57.14% |
- Stock Market
- Equities
- GAL Stock
- Quotes Galantas Gold Corporation
