GALAXIA MONEYTREE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,930 KRW | -1.14% |
|
-3.08% | -39.48% |
| 2023 | GalaxiaMoneytree Co.,Ltd(KOSDAQ:A094480) dropped from S&P Global BMI Index | CI |
| 2021 | GalaxiaMoneytree Co.,Ltd(KOSDAQ:A094480) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7150 ₩ | 6900 ₩ | 7000 ₩ | 7010 ₩ | 6930 ₩ |
| Volume | 235 823 | 160 645 | 86 050 | 112 439 | 136 583 |
| Change | +∞% | -3.50% | +1.45% | +0.14% | -1.14% |
| Opening | 6,950.00 | 7,150.00 | 6,920.00 | 7,160.00 | 7,150.00 |
| High | 7,260.00 | 7,170.00 | 7,010.00 | 7,230.00 | 7,200.00 |
| Low | 6,890.00 | 6,820.00 | 6,900.00 | 7,000.00 | 6,920.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.08% | ||
| Current month | -10.58% | ||
| 1 month | -5.07% | ||
| 3 months | -29.57% | ||
| 6 months | +7.78% | ||
| Current year | -39.48% | ||
| 1 year | +11.41% | ||
| 3 years | +5.32% | ||
| 5 years | +77.01% | ||
| 10 years | +400.36% |
Volumes
marketsDaily volume
136 583
Avg. Volume 20 sessions
178 824
Avg. Volume 20 sessions KRW
1 239 250 320.00
Avg. Volume 20 sessions USD
914 566.74
Record volume 1
56 405 420
Record volume 2
48 272 070
Record volume 3
43 231 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
272 239 196 477
Capitalization (USD)
200 912 527
Net sales (KRW)
132 389 824 790
Net sales (USD)
97 703 691
Number of employees
138
Sales / Employee (KRW)
959 346 556
Sales / Employee (USD)
707 998
Free-Float
45.35 %
Free-Float capitalization (KRW)
123 457 633 609
Free-Float capitalization (USD)
91 111 734
Average Daily Capital Traded
0.46%
Highs and lows
1 week
6 900.00
7 230.00
1 month
6 820.007 800.00
Current year
6 820.0012 350.00
1 year
4 030.0014 200.00
3 years
4 030.0020 000.00
5 years
1 625.0020 000.00
10 years
1 325.0020 000.00
Indicators
Moving average 5 days
6 998.00
Moving average 20 days
7 275.00
Moving average 50 days
7 746.20
Moving average 100 days
8 725.50
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+25.91%
STIM
RSI 9 days
37.86
RSI 14 days
38.53
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -3.08% | -39.48% | +11.41% | 201M | ||
| +0.31% | +0.72% | +7.92% | +19.37% | 428B | ||
| +0.70% | -0.85% | -30.63% | -36.47% | 3.14B | ||
| +4.49% | +2.72% | -38.14% | -40.98% | 986M | ||
| +1.38% | -2.43% | -6.95% | -10.53% | 887M | ||
| +1.86% | -0.15% | -23.67% | -35.68% | 738M | ||
| -5.93% | -2.83% | +3.40% | -3.71% | 265M | ||
| +1.45% | -8.02% | +86.67% | +12.36% | 257M | ||
| -0.85% | -0.85% | -2.50% | -3.78% | 230M | ||
| -0.88% | -0.44% | +4.41% | -1.96% | 149M | ||
| -0.41% | -9.91% | +12.36% | +6.37% | 145M | ||
| +0.17% | -0.34% | -14.80% | +4.59% | 150M | ||
| -2.44% | -6.54% | -32.39% | -18.70% | 136M | ||
| +0.59% | +2.38% | +1.63% | +6.35% | 128M | ||
| 0.00% | -0.37% | -7.09% | +7.41% | 125M | ||
| +1.74% | +2.03% | -8.83% | -4.62% | 121M | ||
| Average | +0.07% | -1.30% | -5.51% | -5.54% | ||
| Weighted average by Cap. | +0.32% | +0.73% | +7.43% | +18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.48% | ||
| 2023 | +175.90% | ||
| 2022 | -69.37% | ||
| 2021 | +273.79% | ||
| 2020 | +7.73% | ||
| 2019 | +21.70% | ||
| 2018 | -51.66% | ||
| 2017 | +18.92% | ||
| 2016 | -0.52% | ||
| 2015 | +78.41% | ||
| 2014 | +108.46% | ||
| 2013 | -42.35% | ||
| 2012 | +33.83% | ||
| 2011 | -31.92% | ||
| 2010 | -33.11% | ||
| 2009 | +3.64% |
- Stock Market
- Equities
- A094480 Stock
- Quotes Galaxia Moneytree Co., Ltd.
