GALAXIA SM, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,090 KRW | -1.65% |
|
+1.46% | -20.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 2060 ₩ | 2085 ₩ | 2115 ₩ | 2125 ₩ | 2090 ₩ |
| Volume | 272 811 | 185 446 | 121 864 | 1 248 976 | 198 684 |
| Change | -4.63% | +1.21% | +1.44% | +0.47% | -1.65% |
| Opening | 2,150.00 | 2,060.00 | 2,085.00 | 2,105.00 | 2,105.00 |
| High | 2,170.00 | 2,115.00 | 2,125.00 | 2,315.00 | 2,130.00 |
| Low | 2,060.00 | 2,060.00 | 2,075.00 | 2,075.00 | 2,090.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | +1.46% | ||
| Current month | +2.70% | ||
| 1 month | -5.00% | ||
| 3 months | -20.68% | ||
| 6 months | -35.69% | ||
| Current year | -20.68% | ||
| 1 year | -15.38% | ||
| 3 years | -12.73% | ||
| 5 years | +6.09% | ||
| 10 years | -8.13% |
Volumes
marketsDaily volume
198 684
Avg. Volume 20 sessions
1 254 640
Avg. Volume 20 sessions KRW
2 622 197 600.00
Avg. Volume 20 sessions USD
1 906 337.66
Record volume 1
48 750 100
Record volume 2
45 200 540
Record volume 3
32 070 730
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (KRW)
58 587 111 417
Capitalization (USD)
42 592 830
Net sales (KRW)
28 732 679 350
Net sales (USD)
20 888 658
Number of employees
51
Sales / Employee (KRW)
563 385 870
Sales / Employee (USD)
409 582
Free-Float
49.66 %
Free-Float capitalization (KRW)
29 097 251 260
Free-Float capitalization (USD)
21 153 702
Average Daily Capital Traded
4.48%
Highs and lows
1 week
2 075.00
2 315.00
1 month
2 030.002 675.00
Current year
2 030.003 825.00
1 year
1 611.004 085.00
3 years
1 475.004 230.00
5 years
693.004 230.00
10 years
693.004 795.00
Indicators
Moving average 5 days
2 095.00
Moving average 20 days
2 180.50
Moving average 50 days
2 242.00
Moving average 100 days
2 426.40
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+16.10%
STIM
RSI 9 days
42.22
RSI 14 days
42.84
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +1.46% | -20.68% | -15.38% | 42.59M | ||
| +4.57% | +15.93% | -3.46% | +24.32% | 2.02B | ||
| -3.45% | -19.34% | -30.02% | +39.95% | 493M | ||
| +0.19% | +1.71% | +17.47% | +16.58% | 392M | ||
| 0.00% | -4.12% | -40.44% | -48.68% | 317M | ||
| -0.87% | -4.20% | +6.54% | -12.31% | 111M | ||
| -4.76% | -18.70% | -61.54% | -50.25% | 89.4M | ||
| +0.70% | -3.43% | +52.59% | +45.72% | 86.03M | ||
| +0.25% | +0.33% | +2.19% | -13.29% | 84.13M | ||
| +1.73% | +4.21% | -25.98% | -72.51% | 83.87M | ||
| 0.00% | -3.53% | +26.15% | -15.46% | 71.25M | ||
| -3.01% | -3.33% | -22.67% | -38.82% | 63.46M | ||
| +2.30% | +3.70% | +11.49% | +21.51% | 53.58M | ||
| Average | -0.29% | -1.78% | -6.80% | -9.13% | ||
| Weighted average by Cap. | +1.87% | +0.08% | -7.64% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.68% | ||
| 2023 | +55.00% | ||
| 2022 | -44.35% | ||
| 2021 | +113.64% | ||
| 2020 | -3.70% | ||
| 2019 | -10.54% | ||
| 2018 | -43.44% | ||
| 2017 | +38.12% | ||
| 2016 | -38.49% | ||
| 2015 | +105.65% | ||
| 2014 | -10.64% | ||
| 2013 | +17.50% | ||
| 2012 | -6.71% | ||
| 2011 | -13.82% | ||
| 2010 | -46.93% | ||
| 2009 | +125.90% | ||
| 2008 | -73.44% | ||
| 2007 | -24.70% | ||
| 2006 | -12.45% |
- Stock Market
- Equities
- A011420 Stock
- Quotes Galaxia SM, Inc.
