GALAXY ENTERTAINMENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.6 HKD | +1.57% |
|
+5.79% | -18.63% |
| Apr. 17 | Interest Rate Outlooks Quell Asian Stock Markets | MT |
| Apr. 17 | Hong Kong Stocks End Flat as Hopes of June Rate Cut Fades; Galaxy Entertainment Falls 7% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.9 $ | 35 $ | 35.05 $ | 35.6 $ |
| Volume | 9 374 853 | 11 912 840 | 10 119 290 | 18 330 980 |
| Change | +1.01% | +0.29% | +0.14% | +1.57% |
| Opening | 35.00 | 35.25 | 35.00 | 35.05 |
| High | 35.30 | 35.55 | 35.50 | 35.85 |
| Low | 34.60 | 34.90 | 34.05 | 34.65 |
Performance
| 1 day | +1.57% | ||
| 1 week | +5.79% | ||
| Current month | -9.41% | ||
| 1 month | -10.55% | ||
| 3 months | -14.01% | ||
| 6 months | -19.27% | ||
| Current year | -18.63% | ||
| 1 year | -34.44% | ||
| 3 years | -48.03% | ||
| 5 years | -39.51% | ||
| 10 years | -47.26% |
Volumes
marketsDaily volume
18 330 981
Estimated daily volume
18 330 981
Avg. Volume 20 sessions
14 620 910
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
520 504 396.00
Avg. Volume 20 sessions USD
66 490 272.55
Record volume 1
345 623 600
Record volume 2
305 403 400
Record volume 3
291 182 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
155 582 939 965
Capitalization (USD)
19 874 475 917
Net sales (HKD)
35 684 253 000
Net sales (USD)
4 558 377 847
Number of employees
20 400
Sales / Employee (HKD)
1 749 228
Sales / Employee (USD)
223 450
Free-Float
49.26 %
Free-Float capitalization (HKD)
76 690 917 732
Free-Float capitalization (USD)
9 796 651 213
Average Daily Capital Traded
0.33%
Highs and lows
1 week
34.05
35.85
1 month
33.3541.55
Current year
33.3545.90
1 year
33.3558.15
3 years
33.3570.95
5 years
33.3580.30
10 years
19.0280.30
Indicators
Moving average 5 days
35.02
Moving average 20 days
38.03
Moving average 50 days
40.25
Moving average 100 days
40.84
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
30.73
RSI 14 days
32.18
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| +0.20% | +0.50% | -25.94% | -25.04% | 4.07B | ||
| -0.22% | +0.90% | -2.81% | -3.65% | 3.63B | ||
| Average | -0.73% | -0.06% | -3.11% | -10.56% | ||
| Weighted average by Cap. | +0.08% | +0.82% | -2.79% | -12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ebd8aa4955a6.jK5yfqSet8e6PUAXdaeVZf0o0OcwFtY8XCJzw9R6zKc.3vklEfuqmo7Mbi5kF___XZlCqI15ZJl9E2gWgJY-v4rrygUryK3c84NoLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 35.6 | 1,199,000 | 15,350,000 |
| 03:59:59 am | 35.65 | 1,000 | 14,151,000 |
| 03:59:58 am | 35.55 | 2,000 | 14,150,000 |
| 03:59:58 am | 35.55 | 1,000 | 14,148,000 |
| 03:59:53 am | 35.6 | 2,000 | 14,147,000 |
| 03:59:50 am | 35.6 | 2,000 | 14,145,000 |
| 03:59:50 am | 35.6 | 2,000 | 14,143,000 |
| 03:59:46 am | 35.65 | 1,000 | 14,141,000 |
| 03:59:46 am | 35.65 | 1,000 | 14,140,000 |
| 03:59:45 am | 35.65 | 1,000 | 14,139,000 |
Monthly variations
Annual change
| 2024 | -18.63% | ||
| 2023 | -15.21% | ||
| 2022 | +27.72% | ||
| 2021 | -32.95% | ||
| 2020 | +4.97% | ||
| 2019 | +15.26% | ||
| 2018 | -20.57% | ||
| 2017 | +85.50% | ||
| 2016 | +38.24% | ||
| 2015 | -43.99% | ||
| 2014 | -37.24% | ||
| 2013 | +129.16% | ||
| 2012 | +113.13% | ||
| 2011 | +61.82% | ||
| 2010 | +174.14% | ||
| 2009 | +202.83% | ||
| 2008 | -85.54% | ||
| 2007 | +0.69% | ||
| 2006 | +66.40% | ||
| 2005 | -25.21% | ||
| 2004 | +814.06% | ||
| 2003 | +45.45% | ||
| 2002 | +2.33% | ||
| 2001 | -17.31% | ||
| 2000 | -20.00% | ||
| 1999 | +41.31% | ||
| 1998 | -59.29% | ||
| 1997 | -10.32% | ||
| 1996 | +61.54% | ||
| 1995 | +6.85% | ||
| 1994 | -70.20% | ||
| 1993 | +107.63% | ||
| 1992 | -15.11% |
- Stock Market
- Equities
- 27 Stock
- Quotes Galaxy Entertainment Group Limited
