GALECTIN THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 USD | -1.43% |
|
+2.37% | +107.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.38 $ | 3.29 $ | 3.5 $ | 3.45 $ |
| Volume | 235 682 | 162 497 | 212 084 | 173 928 |
| Change | +10.46% | -2.66% | +6.38% | -1.43% |
| Opening | 2.99 | 3.36 | 3.23 | 3.56 |
| High | 3.55 | 3.51 | 3.55 | 3.72 |
| Low | 2.99 | 3.27 | 3.20 | 3.45 |
Performance
| 1 day | -1.43% | ||
| 1 week | +2.37% | ||
| Current month | +44.35% | ||
| 1 month | +45.57% | ||
| 3 months | +99.42% | ||
| 6 months | +65.87% | ||
| Current year | +107.83% | ||
| 1 year | +96.02% | ||
| 3 years | -21.05% | ||
| 5 years | -29.30% | ||
| 10 years | -68.81% |
Volumes
marketsDaily volume
173 928
Estimated daily volume
173 928
Avg. Volume 20 sessions
348 315
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 201 686.75
Record volume 1
104 258 800
Record volume 2
63 350 170
Record volume 3
18 215 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
213 567 668
Net sales (USD)
0
Number of employees
28
Sales / Employee (USD)
0
Free-Float
67.53 %
Free-Float capitalization (USD)
147 097 453
Average Daily Capital Traded
0.56%
Highs and lows
1 week
2.88
3.72
1 month
2.264.27
Current year
1.594.27
1 year
1.284.27
3 years
1.025.70
5 years
1.025.70
10 years
0.4916.55
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.36
Moving average 50 days
2.56
Moving average 100 days
2.17
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-25.76%
Price spread / (MMA100)
-37.12%
STIM
RSI 9 days
56.67
RSI 14 days
59.14
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +2.37% | +107.83% | +96.02% | 214M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.46% | +3.56% | +13.48% | +15.47% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +9.05% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9695a7359dd75aab.L1FqjM5GK7Ps7w3ji67sTfTcR1IV3JX82sRUUg2-ICs.ZzMm25s_W4GWmyCRvvzcfJmfMmUsvqGYkJUWKELHcxx9Iz_CpHdhwdmEVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.45 | 6,291 | 145,830 |
| 03:59:54 pm | 3.45 | 100 | 139,539 |
| 03:59:54 pm | 3.45 | 100 | 139,439 |
| 03:59:54 pm | 3.45 | 100 | 139,339 |
| 03:59:30 pm | 3.46 | 100 | 139,239 |
| 03:59:30 pm | 3.46 | 100 | 139,139 |
| 03:59:29 pm | 3.46 | 100 | 139,039 |
| 03:59:29 pm | 3.46 | 100 | 138,939 |
| 03:59:29 pm | 3.46 | 100 | 138,839 |
| 03:59:29 pm | 3.46 | 100 | 138,739 |
Monthly variations
Annual change
| 2024 | +107.83% | ||
| 2023 | +46.90% | ||
| 2022 | -45.41% | ||
| 2021 | -7.59% | ||
| 2020 | -21.68% | ||
| 2019 | -16.62% | ||
| 2018 | +2.69% | ||
| 2017 | +240.89% | ||
| 2016 | -40.26% | ||
| 2015 | -52.74% | ||
| 2014 | -57.05% | ||
| 2013 | +294.15% | ||
| 2012 | -64.41% | ||
| 2011 | +6.67% | ||
| 2010 | +221.43% | ||
| 2009 | +211.11% | ||
| 2008 | -87.14% | ||
| 2007 | +55.56% | ||
| 2006 | -85.25% | ||
| 2005 | +22.00% | ||
| 2004 | -36.71% | ||
| 2003 | +36.21% | ||
| 2002 | +45.00% |
- Stock Market
- Equities
- GALT Stock
- Quotes Galectin Therapeutics Inc.
