GALENICA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.55 CHF | -0.42% |
|
+0.50% | -3.02% |
| Apr. 17 | Switzerland's Galenica Issues CHF100 Million Bond Due 2031 | MT |
| Mar. 14 | GALENICA : FY23 one-offs shroud decent underlying profitability growth |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 71.05 CHF | 70.35 CHF | 70.85 CHF | 70.55 CHF | 70.55 CHF |
| Volume | 76 317 | 53 668 | 80 414 | 44 410 | 44 129 |
| Change | +0.57% | -0.99% | +0.71% | -0.42% | -0.42% |
| Opening | 70.70 | 71.05 | 70.40 | 70.90 | 70.9 |
| High | 71.15 | 71.05 | 70.85 | 71.00 | 71 |
| Low | 70.35 | 70.10 | 69.70 | 70.45 | 70.45 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.50% | ||
| Current month | -6.18% | ||
| 1 month | -6.18% | ||
| 3 months | -6.56% | ||
| 6 months | +5.22% | ||
| Current year | -3.02% | ||
| 1 year | -11.76% | ||
| 3 years | +13.70% | ||
| 5 years | +44.75% |
Volumes
marketsDaily volume
44 129
Estimated daily volume
44 129
Avg. Volume 20 sessions
71 545
Daily volume ratio
0.62
Avg. Volume 20 sessions CHF
5 047 499.75
Avg. Volume 20 sessions USD
5 535 592.98
Record volume 1
21 372 140
Record volume 2
1 836 625
Record volume 3
1 369 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 519 441 274
Capitalization (USD)
3 859 771 245
Net sales (CHF)
3 746 011 000
Net sales (USD)
4 108 250 264
Number of employees
6 181
Sales / Employee (CHF)
606 053
Sales / Employee (USD)
664 658
Free-Float
99.44 %
Free-Float capitalization (CHF)
3 511 423 189
Free-Float capitalization (USD)
3 850 977 811
Average Daily Capital Traded
0.14%
Highs and lows
1 week
69.70
71.35
1 month
69.3075.55
Current year
69.3078.15
1 year
65.1080.05
3 years
60.5582.20
5 years
47.5882.20
10 years
41.8082.20
Indicators
Moving average 5 days
70.79
Moving average 20 days
72.02
Moving average 50 days
74.03
Moving average 100 days
73.99
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
36.89
RSI 14 days
36.67
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.50% | -3.02% | -11.76% | 3.86B | ||
| -1.33% | +1.66% | +15.79% | +51.43% | 71.39B | ||
| -0.29% | +0.08% | +2.09% | +25.12% | 25.1B | ||
| -6.26% | +1.61% | -1.22% | -27.21% | 8.59B | ||
| +1.18% | +1.52% | +7.95% | -21.17% | 8.19B | ||
| +0.61% | +4.67% | -20.48% | -20.46% | 7.91B | ||
| -1.58% | -5.39% | +15.26% | +1.72% | 4.31B | ||
| +2.22% | +1.07% | -1.24% | -20.86% | 3.93B | ||
| -0.80% | -3.13% | +21.10% | -16.10% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +18.92% | 3.29B | ||
| -0.85% | -1.16% | +20.08% | -30.38% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +20.62% | 2.3B | ||
| +0.16% | -4.51% | -11.96% | +7.97% | 2.29B | ||
| +3.64% | +1.79% | +1.88% | -20.03% | 2.27B | ||
| +0.97% | +3.98% | +16.70% | +38.75% | 1.46B | ||
| -0.88% | +0.30% | +46.72% | +57.01% | 1.32B | ||
| Average | +0.01% | +1.84% | +7.33% | +3.35% | ||
| Weighted average by Cap. | -1.61% | +1.82% | +8.78% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1477a536855b6758d1d.0sfd6KVlLSedUhEHy2CMvsGACyIDkX3z7Mt7BhvYOLQ.4JW0geEcFHL6ZktVqhbA6rHROXRmyDnenbwRQCOSdNGY_onZ711FatEXIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 70.55 | 151 | 42,843 |
| 11:30:41 am | 70.55 | 119 | 42,692 |
| 11:30:41 am | 70.55 | 126 | 42,573 |
| 11:30:41 am | 70.55 | 110 | 42,447 |
| 11:30:41 am | 70.55 | 685 | 42,337 |
| 11:30:41 am | 70.55 | 150 | 41,652 |
| 11:30:41 am | 70.55 | 69 | 41,502 |
| 11:30:41 am | 70.55 | 469 | 41,433 |
| 11:30:41 am | 70.55 | 909 | 40,964 |
| 11:30:41 am | 70.55 | 99 | 40,055 |
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | -3.71% | ||
| 2022 | +10.21% | ||
| 2021 | +16.19% | ||
| 2020 | -1.42% | ||
| 2019 | +38.29% | ||
| 2018 | -13.53% | ||
| 2017 | +16.40% |
- Stock Market
- Equities
- GALE Stock
- Quotes Galenica AG
