GALFAR ENGINEERING & CONTRACTING SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.163 OMR | -2.40% |
|
+21.64% | -3.55% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.141 ﷼ | 0.139 ﷼ | 0.152 ﷼ | 0.167 ﷼ | 0.163 ﷼ |
| Volume | 5 405 784 | 260 261 | 2 793 744 | 1 146 141 | 6 064 099 |
| Change | +5.22% | -1.42% | +9.35% | +9.87% | -2.40% |
| Opening | 0.14 | 0.14 | 0.14 | 0.17 | 0.17 |
| High | 0.14 | 0.14 | 0.15 | 0.17 | 0.17 |
| Low | 0.13 | 0.14 | 0.14 | 0.17 | 0.16 |
Performance
| 1 day | -2.40% | ||
| 1 week | +21.64% | ||
| 1 month | +8.67% | ||
| 3 months | +4.49% | ||
| 6 months | +6.54% | ||
| Current year | -3.55% | ||
| 1 year | -13.76% | ||
| 3 years | +103.75% | ||
| 5 years | +37.44% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
6 064 099
Avg. Volume 20 sessions
1 374 553
Avg. Volume 20 sessions OMR
224 052.14
Avg. Volume 20 sessions USD
581 953.70
Record volume 1
27 865 885
Record volume 2
15 747 104
Record volume 3
12 019 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (OMR)
82 332 841
Capitalization (USD)
213 851 568
Net sales (OMR)
249 543 000
Net sales (USD)
648 163 737
Number of employees
23 000
Sales / Employee (OMR)
10 850
Sales / Employee (USD)
28 181
Free-Float
37.65 %
Free-Float capitalization (OMR)
31 001 693
Free-Float capitalization (USD)
80 523 891
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.14
0.17
1 month
0.130.17
Current year
0.130.17
1 year
0.130.20
3 years
0.070.21
5 years
0.050.21
10 years
0.050.35
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-7.98%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
63.71
RSI 14 days
59.31
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +21.64% | -3.55% | -13.76% | 214M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.27% | +2.51% | +16.11% | +18.92% | ||
| Weighted average by Cap. | +0.49% | +1.49% | +12.45% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | -2.87% | ||
| 2022 | +138.36% | ||
| 2021 | +24.64% | ||
| 2020 | -40.58% | ||
| 2019 | -13.75% | ||
| 2018 | +6.67% | ||
| 2017 | -20.21% | ||
| 2016 | +34.29% | ||
| 2015 | -52.17% | ||
| 2014 | -40.37% | ||
| 2013 | -25.82% | ||
| 2012 | +8.01% | ||
| 2011 | -39.82% | ||
| 2010 | +6.57% | ||
| 2009 | +49.81% | ||
| 2008 | -68.97% | ||
| 2007 | +53.18% |
- Stock Market
- Equities
- GECS Stock
- Quotes Galfar Engineering & Contracting SAOG
