GALIANO GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 CAD | +3.86% |
|
+4.37% | +74.80% |
| Apr. 18 | Galiano Gold Inc. Announces Upcoming Changes to its Board of Directors | CI |
| Apr. 18 | Galiano Gold Inc. Provides Production Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.04 $ | 1.96 $ | 2.07 $ | 2.15 $ |
| Volume | 268 609 | 473 355 | 193 639 | 177 056 |
| Change | +2.51% | -3.92% | +5.61% | +3.86% |
| Opening | 1.94 | 2.06 | 1.96 | 2.09 |
| High | 2.05 | 2.07 | 2.08 | 2.15 |
| Low | 1.92 | 1.94 | 1.91 | 2.07 |
Performance
| 1 day | +3.86% | ||
| 1 week | +4.37% | ||
| Current month | +14.36% | ||
| 1 month | +22.16% | ||
| 3 months | +75.51% | ||
| 6 months | +179.22% | ||
| Current year | +74.80% | ||
| 1 year | +150.00% | ||
| 3 years | +46.26% | ||
| 5 years | +150.00% | ||
| 10 years | -6.93% |
Volumes
marketsDaily volume
177 056
Estimated daily volume
177 056
Avg. Volume 20 sessions
365 925
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
786 738.75
Avg. Volume 20 sessions USD
575 106.03
Record volume 1
24 743 080
Record volume 2
19 184 430
Record volume 3
13 867 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
398 135 422
Capitalization (USD)
398 135 422
Net sales (USD)
256 543 000
Number of employees
24
Sales / Employee (USD)
10 689 292
Free-Float
76.56 %
Free-Float capitalization (CAD)
223 110 529
Free-Float capitalization (USD)
304 969 783
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.88
2.15
1 month
1.742.20
Current year
1.092.20
1 year
0.682.20
3 years
0.482.20
5 years
0.482.80
10 years
0.486.09
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.02
Moving average 50 days
1.69
Moving average 100 days
1.43
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-21.43%
Price spread / (MMA100)
-33.64%
STIM
RSI 9 days
59.74
RSI 14 days
61.53
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | +4.37% | +74.80% | +150.00% | 398M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.69% | +1.33% | +17.22% | +17.67% | ||
| Weighted average by Cap. | +0.58% | +2.89% | +10.23% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40a3e97a2ee5ff4eeac809e.lhKusMf6zo6QgOyINHj9cEj5Glhk6RXJkyx2HTlBkOU.8EPP0_6zjMT7yIu5cE6cBDKWQxAm3GT4-0k-enQxobGjfuHnnoiq2PXxnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.15 | 600 | 176,600 |
| 03:59:50 pm | 2.15 | 100 | 176,000 |
| 03:59:47 pm | 2.14 | 700 | 175,900 |
| 03:59:47 pm | 2.145 | 100 | 175,200 |
| 03:57:36 pm | 2.15 | 2,400 | 175,100 |
| 03:57:36 pm | 2.15 | 300 | 172,700 |
| 03:57:36 pm | 2.15 | 100 | 172,400 |
| 03:56:43 pm | 2.15 | 100 | 172,300 |
| 03:56:21 pm | 2.15 | 100 | 172,200 |
| 03:56:21 pm | 2.15 | 400 | 172,100 |
Monthly variations
Annual change
| 2024 | +74.80% | ||
| 2023 | +70.83% | ||
| 2022 | -20.88% | ||
| 2021 | -36.36% | ||
| 2020 | +16.26% | ||
| 2019 | +41.38% | ||
| 2018 | -2.25% | ||
| 2017 | -78.40% | ||
| 2016 | +102.96% | ||
| 2015 | +12.78% | ||
| 2014 | +5.26% | ||
| 2013 | -56.71% | ||
| 2012 | +1.54% | ||
| 2011 | -55.80% | ||
| 2010 | +32.73% | ||
| 2009 | +461.86% | ||
| 2008 | -72.56% | ||
| 2007 | +43.33% | ||
| 2006 | +64.84% | ||
| 2005 | +114.12% | ||
| 2004 | +325.00% | ||
| 2003 | +17.65% | ||
| 2002 | -5.56% | ||
| 2001 | -10.00% |
- Stock Market
- Equities
- GAU Stock
- Quotes Galiano Gold Inc.
