GALILEE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 AUD | +17.02% |
|
+66.67% | -12.70% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.033 $ | 0.033 $ | 0.04 $ | 0.047 $ | 0.055 $ |
| Volume | 135 084 | 21 989 | 170 109 | 255 655 | 1 091 618 |
| Change | +∞% | 0.00% | +21.21% | +17.50% | +17.02% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 | 0.051 |
| High | 0.03 | 0.03 | 0.04 | 0.05 | 0.06 |
| Low | 0.03 | 0.03 | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | +17.02% | ||
| 1 week | +66.67% | ||
| Current month | +66.67% | ||
| 1 month | +71.88% | ||
| 3 months | +10.00% | ||
| 6 months | -6.78% | ||
| Current year | -12.70% | ||
| 1 year | -59.26% | ||
| 3 years | -93.21% | ||
| 5 years | -89.00% | ||
| 10 years | -54.17% |
Volumes
marketsDaily volume
1 091 618
Estimated daily volume
1 091 618
Avg. Volume 20 sessions
218 508
Daily volume ratio
5.00
Avg. Volume 20 sessions AUD
12 017.94
Avg. Volume 20 sessions USD
7 891.58
Record volume 1
8 610 329
Record volume 2
8 130 604
Record volume 3
7 859 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 413 459
Capitalization (USD)
10 413 459
Net sales ()
0
Free-Float
64.92 %
Free-Float capitalization (AUD)
6 742 222
Free-Float capitalization (USD)
6 742 222
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.03
0.06
1 month
0.030.06
Current year
0.030.07
1 year
0.030.15
3 years
0.030.88
5 years
0.031.40
10 years
0.031.40
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-30.36%
Price spread / (MMA20)
-41.27%
Price spread / (MMA50)
-32.55%
Price spread / (MMA100)
-16.73%
STIM
RSI 9 days
82.08
RSI 14 days
73.10
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.02% | +66.67% | -12.70% | -59.26% | 10.41M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +1.12% | +6.36% | +13.96% | +14.19% | ||
| Weighted average by Cap. | -0.14% | +2.55% | +17.66% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53ae4db58d728.bPSmeWykY6DvZNcEug0tRQhQ0SPe_UH-yRr-75fo484.LcfBTRn1VMGdFYdW_mIVBHwl5lOMjQyTvlfJpaG7m6oCgZQzFehSkroj5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 0.055 | 5,000 | 1,085,038 |
| 02:10:04 am | 0.055 | 231,801 | 1,080,038 |
| 01:56:53 am | 0.055 | 858 | 848,237 |
| 01:55:44 am | 0.055 | 20,000 | 847,379 |
| 01:03:22 am | 0.059 | 5,442 | 827,379 |
| 12:53:49 am | 0.059 | 78,988 | 821,937 |
| 10:00:56 pm | 0.06 | 24,222 | 742,949 |
| 10:00:28 pm | 0.06 | 363,828 | 718,727 |
| 10:00:28 pm | 0.059 | 50,417 | 354,899 |
Monthly variations
Annual change
| 2024 | -25.40% | ||
| 2023 | -75.77% | ||
| 2022 | -31.58% | ||
| 2021 | -44.93% | ||
| 2020 | 0.00% | ||
| 2019 | +10.40% | ||
| 2018 | +346.43% | ||
| 2017 | +33.33% | ||
| 2016 | +5.00% | ||
| 2015 | -28.57% | ||
| 2014 | 0.00% | ||
| 2013 | +12.00% | ||
| 2012 | -19.35% | ||
| 2011 | -29.55% | ||
| 2010 | -27.87% | ||
| 2009 | +56.41% | ||
| 2008 | -31.58% | ||
| 2007 | -47.22% | ||
| 2006 | -14.29% | ||
| 2005 | -4.55% | ||
| 2004 | +120.00% | ||
| 2003 | +57.89% | ||
| 2002 | -17.39% | ||
| 2001 | -55.77% | ||
| 2000 | -61.48% | ||
| 1999 | +3.85% | ||
| 1998 | -56.67% | ||
| 1997 | -70.00% | ||
| 1996 | +412.82% |
- Stock Market
- Equities
- GLL Stock
- Quotes Galilee Energy Limited
