GALILEO MINING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 AUD | -6.90% |
|
-3.57% | -5.26% |
| Apr. 23 | Galileo Mining Commences Reverse Circulation Drilling at Norseman Project | MT |
| Mar. 18 | Galileo Mining Finalizes Drill Targets at Norseman Project in Western Australia; Shares Jump 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.26 $ | 0.3 $ | 0.29 $ | 0.27 $ |
| Volume | 107 131 | 1 160 632 | 737 426 | 245 734 | 323 666 |
| Change | +11.54% | -10.34% | +15.38% | -3.33% | -6.90% |
| Opening | 0.26 | 0.30 | 0.26 | 0.30 | 0.29 |
| High | 0.29 | 0.30 | 0.30 | 0.30 | 0.29 |
| Low | 0.26 | 0.26 | 0.26 | 0.28 | 0.27 |
Performance
| 1 day | -6.90% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | +1.89% | ||
| 3 months | +25.58% | ||
| 6 months | -14.29% | ||
| Current year | -5.26% | ||
| 1 year | -66.25% | ||
| 3 years | -1.82% | ||
| 5 years | +116.00% |
Volumes
marketsDaily volume
323 666
Estimated daily volume
323 666
Avg. Volume 20 sessions
301 349
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
81 364.23
Avg. Volume 20 sessions USD
53 082.02
Record volume 1
57 374 960
Record volume 2
32 730 250
Record volume 3
31 598 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
37 224 752
Capitalization (USD)
37 224 752
Net sales ()
0
Free-Float
52.12 %
Free-Float capitalization (AUD)
19 401 353
Free-Float capitalization (USD)
19 401 353
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.26
0.30
1 month
0.250.30
Current year
0.200.30
1 year
0.200.83
3 years
0.191.95
5 years
0.101.95
10 years
0.101.95
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.25
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
55.50
RSI 14 days
54.97
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.90% | -3.57% | -5.26% | -66.25% | 37.22M | ||
| -1.29% | +5.44% | +33.81% | +49.65% | 89.04B | ||
| -0.06% | +3.46% | +17.24% | +32.63% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -0.87% | +4.31% | +44.57% | +13.51% | 10.31B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
| -4.94% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +1.96% | +3.99% | +58.01% | +26.74% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.88% | +3.27% | +17.61% | +50.61% | ||
| Weighted average by Cap. | -0.71% | +3.52% | +21.98% | +41.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02661568abd03c1c6ff72e7.drgRiAYehAF0MtL3RhN9uUDPjbdvZq2WyK7ijh3b1W8.Q9Vi309yqVdHR7CPIXQc8SOg7s4XK-XCvO2I_HyTtB0A3UHscUa9e0FrpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 am | 0.27 | 66 | 323,650 |
| 01:58:51 am | 0.27 | 3,000 | 323,584 |
| 01:54:46 am | 0.275 | 7,940 | 320,584 |
| 01:54:46 am | 0.275 | 2,860 | 312,644 |
| 01:49:42 am | 0.28 | 207 | 309,784 |
| 11:40:31 pm | 0.275 | 24,200 | 309,577 |
| 09:51:17 pm | 0.28 | 13,519 | 285,377 |
| 09:50:12 pm | 0.28 | 9,695 | 271,858 |
| 09:26:16 pm | 0.285 | 7,500 | 262,163 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | -66.76% | ||
| 2022 | +281.11% | ||
| 2021 | 0.00% | ||
| 2020 | +66.67% | ||
| 2019 | -15.63% | ||
| 2018 | -49.21% |
- Stock Market
- Equities
- GAL Stock
- Quotes Galileo Mining Ltd
