GALILEO RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 GBX | 0.00% |
|
+4.35% | +14.29% |
| May. 02 | EARNINGS AND TRADING: Trident Royalties swings to profit | AN |
| Mar. 19 | Galileo drill results show lithium enhancement at Kamativi | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.15 p | 1.125 p | 1.2 p | 1.2 p |
| Volume | 80 083 | 1 912 764 | 5 765 106 | 1 262 155 |
| Change | 0.00% | -2.17% | +6.67% | 0.00% |
| Opening | 1.15 | 1.15 | 1.13 | 1.20 |
| High | 1.20 | 1.15 | 1.35 | 1.22 |
| Low | 1.15 | 1.10 | 1.14 | 1.15 |
Performance
| 1 week | +4.35% | ||
| Current month | +4.35% | ||
| 1 month | +17.07% | ||
| 3 months | +4.35% | ||
| 6 months | +26.32% | ||
| Current year | +14.29% | ||
| 1 year | -2.04% | ||
| 3 years | -28.36% | ||
| 5 years | +163.74% | ||
| 10 years | -84.76% |
Volumes
marketsDaily volume
1 262 155
Estimated daily volume
1 262 155
Avg. Volume 20 sessions
2 804 765
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
3 365 718.00
Avg. Volume 20 sessions USD
3 365 718.00
Record volume 1
80 918 410
Record volume 2
47 514 170
Record volume 3
46 963 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
17 518 557
Capitalization (USD)
17 518 557
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.52 %
Free-Float capitalization (GBX)
4 820 682
Free-Float capitalization (USD)
4 820 682
Average Daily Capital Traded
19.21%
Highs and lows
1 week
1.10
1.35
1 month
0.981.35
Current year
0.901.35
1 year
0.851.40
3 years
0.752.19
5 years
0.232.80
10 years
0.2311.20
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.10
Moving average 50 days
1.07
Moving average 100 days
1.08
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
68.29
RSI 14 days
65.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.35% | +14.29% | -2.04% | 17.52M | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| 0.00% | -2.64% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.74% | -2.06% | +20.39% | +15.52% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +51.38% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +51.31% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +54.33% | 17.69B | ||
| +0.56% | +2.56% | +8.11% | -14.29% | 10.68B | ||
| +1.97% | +7.70% | +9.46% | +7.30% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +41.46% | 8.59B | ||
| +0.24% | +5.81% | +6.08% | -8.91% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +41.70% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.70% | 5.93B | ||
| Average | +1.30% | +0.67% | +20.12% | +17.83% | ||
| Weighted average by Cap. | +0.89% | -0.15% | +12.11% | +15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fd06e6de3b5.i8fnLEEPhArRi5WvjvmmLaZcZ2Mah3byci4Cq0lVfkQ.vpGoeQtnwzufuvzr1LD8VNE0XgRtsBXCPX1q0ht4EQDgirAaN2Ljfpb7rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:08 am | 1.177 | 84,962 | 262,155 |
| 09:12:40 am | 1.177 | 48,193 | 177,193 |
| 07:41:09 am | 1.181 | 120,000 | 129,000 |
| 06:16:12 am | 1.223 | 4,500 | 9,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -19.23% | ||
| 2022 | +33.33% | ||
| 2021 | -40.91% | ||
| 2020 | +233.33% | ||
| 2019 | -30.77% | ||
| 2018 | -46.04% | ||
| 2017 | -14.52% | ||
| 2016 | +21.57% | ||
| 2015 | -69.09% | ||
| 2014 | -58.75% | ||
| 2013 | -65.81% | ||
| 2012 | -25.00% | ||
| 2011 | +4.00% |
- Stock Market
- Equities
- GLR Stock
- Quotes Galileo Resources Plc
