Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.13 SGD | +0.78% | 0.00% | 0.00% |
Apr. 12 | Gallant Venture Books Losses for Three Consecutive Years | MT |
Feb. 26 | Gallant Venture Ltd. Announces Cessation of Tan Chin Nam as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-25 | 2024-04-26 | |
---|---|---|
Last | 0.129 $ | 0.13 $ |
Volume | 32 200 | 11 300 |
Change | +∞% | +0.78% |
Opening | 0.13 | 0.13 |
High | 0.13 | 0.13 |
Low | 0.13 | 0.13 |
Performance
1 day | +0.78% | ||
3 months | -0.76% | ||
6 months | -1.52% | ||
1 year | -10.96% | ||
3 years | +0.78% | ||
5 years | +1.56% | ||
10 years | -55.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | 0.00% | 0.00% | -10.96% | 521M | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
-1.56% | +1.47% | +4.41% | -0.41% | 80.06B | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
Average | -0.27% | +2.27% | +5.56% | +7.67% | ||
Weighted average by Cap. | -0.41% | +2.62% | +6.70% | +7.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:56 pm | 0.13 | 100 | 11,300 |
11:44:45 pm | 0.126 | 10,000 | 11,200 |
11:25:04 pm | 0.13 | 100 | 1,200 |
09:00:49 pm | 0.13 | 100 | 1,100 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +0.78% | ||
2022 | 0.00% | ||
2021 | -3.01% | ||
2020 | +11.76% | ||
2019 | -10.53% | ||
2018 | +1.53% | ||
2017 | +12.93% | ||
2016 | -46.05% | ||
2015 | -12.24% | ||
2014 | -9.26% | ||
2013 | -5.26% | ||
2012 | +18.75% | ||
2011 | -51.02% | ||
2010 | +55.56% | ||
2009 | +162.50% | ||
2008 | -87.69% | ||
2007 | -1.02% | ||
2006 | +89.42% |
- Stock Market
- Equities
- 5IG Stock
- Quotes Gallant Venture Ltd.